Bittrex exchange

https://bittrex.com/

Atualizado: 28 March 2020 17:02:05 UTC+00:00

Moeda Taxa de Câmbio Volume de 24 horas
1ST 0.00000702 BTC 578.41 1ST
ABBC 0.00001508 BTC 212228.76 ABBC
ABYSS 0.00000094 BTC 4680.37 ABYSS
Cardano (ADA) 0.00000464 BTC 4593090.93 ADA
Cardano (ADA) 0.00022328 ETH 326530.64 ADA
Cardano (ADA) 0.02812 USD 1956226.68 ADA
ADT 0.00000017 BTC 35484.73 ADT
ADX 0.00000871 BTC 1804.26 ADX
ADX 0.00037638 ETH 900 ADX
Aeon (AEON) 0.000015 BTC 898.76 AEON
AID 0.00000091 BTC 65171.69 AID
AKRO 0.00000017 BTC 6275 AKRO
ANKR 0.00000026 BTC 345672.79 ANKR
ANKR 0.00001272 ETH 344329.42 ANKR
Aragon (ANT) 0.00012038 BTC 25043.89 ANT
Aragon (ANT) 0.00573997 ETH 35899.87 ANT
APIX 0.00000818 BTC 13752.39 APIX
APM 0.00002759 BTC 596795.01 APM
ARDR 0.00000502 BTC 234550.38 ARDR
ARK 0.00002319 BTC 132537.41 ARK
ART 0.00000237 BTC 25772.46 ART
ATOM 0.00031297 BTC 4411.13 ATOM
ATOM 0.01528899 ETH 739.88 ATOM
ATOM 1.92 USD 4392.01 ATOM
BAT 0.000022 BTC 178789.46 BAT
BAT 0.00106 ETH 8896.57 BAT
BAT 0.13658688 USD 25652.97 BAT
Bitcoin Cash (BCH) 0.03345 BTC 670.83 BCH
Bitcoin Cash (BCH) 1.62 ETH 76.9 BCH
Bitcoin Cash (BCH) 203.3 USD 919.18 BCH
BFT 0.0000006 BTC 142953.01 BFT
BKX 0.0000003 BTC 4361370.97 BKX
Blackcoin (BLK) 0.00000391 BTC 10997.17 BLK
BLOC 0.00000003 BTC 2083848.85 BLOC
Blocknet (BLOCK) 0.00011409 BTC 655.89 BLOCK
BLTV 0.00000073 BTC 52801.45 BLTV
BNT 0.00002664 BTC 651.58 BNT
BNT 0.00131777 ETH 25.86 BNT
BOA 0.00000919 BTC 3108844.57 BOA
BORA 0.00000243 BTC 6448.94 BORA
Bitcoin SV (BSV) 0.02447645 BTC 4048.35 BSV
Bitcoin SV (BSV) 1.18 ETH 44.94 BSV
Bitcoin SV (BSV) 149.54 USD 692.32 BSV
Bitcoin (BTC) 6138.34 USD 1567.77 BTC
Bitmark (BTM) 0.00000942 BTC 108525.88 BTM
BitShares (BTS) 0.00000259 BTC 1596425.62 BTS
BTT 0.00000004 BTC 3800631.5 BTT
BTT 0.0001985 USD 3672133.4 BTT
Bitcoin Unlimited (BTU) 0.00002214 BTC 3037.93 BTU
Burst (BURST) 0.00000048 BTC 24582672.22 BURST
BWX 0.0000058 BTC 2852 BWX
CHR 0.00000204 BTC 51222.63 CHR
CKB 0.0000006 BTC 41559.9 CKB
CKB 0.003613 USD 10950.59 CKB
CMCT 0.00000004 BTC 15857.32 CMCT
CND 0.00000053 BTC 138205.97 CND
COSM 0.00000139 BTC 2896.09 COSM
Capricoin (CPC) 0.00000038 BTC 15874914.34 CPC
CPT 0.00000025 BTC 2000 CPT
CRO 0.00000691 BTC 1451024.85 CRO
CRO 0.04185 USD 372357.72 CRO
CRW 0.00000784 BTC 31315.21 CRW
CTC 0.00005017 BTC 3134547.2 CTC
CTXC 0.00001323 BTC 41540.19 CTXC
Curecoin (CURE) 0.0000125 BTC 345280.33 CURE
CVC 0.00000285 BTC 217014.4 CVC
CVC 0.00013602 ETH 13550.98 CVC
CVT 0.00000171 BTC 40286343.65 CVT
DAI 0.00016902 BTC 12822.45 DAI
DAI 0.00815 ETH 1485.95 DAI
DAI 1.02 USD 14277.53 DAI
Dash (DASH) 0.01027826 BTC 736.5 DASH
Dash (DASH) 0.50304322 ETH 89.28 DASH
Dash (DASH) 63.56 USD 43.87 DASH
Decred (DCR) 0.00174802 BTC 1422.49 DCR
Decred (DCR) 10.79 USD 250.8 DCR
DCT 0.00000138 BTC 40063.47 DCT
DENT 0.00000002 BTC 2290267.9 DENT
Digibyte (DGB) 0.00000067 BTC 64231385.68 DGB
Digibyte (DGB) 0.00003227 ETH 5921284.57 DGB
Digibyte (DGB) 0.00412 USD 5256736.15 DGB
DMT 0.00001607 BTC 455157.03 DMT
DMT 0.0007875 ETH 1013.68 DMT
DNT 0.00000058 BTC 5251.77 DNT
Dogecoin (DOGE) 0.00000028 BTC 23894238.58 DOGE
Dogecoin (DOGE) 0.00173045 USD 3325580.92 DOGE
DRGN 0.00000374 BTC 15235.7 DRGN
DTA 0.00000005 BTC 5747914.56 DTA
DUSK 0.0000028 BTC 383007.38 DUSK
EDG 0.00000142 BTC 3542.31 EDG
EDRCoin (EDR) 0.00000038 BTC 2490833.01 EDR
ELAMA 0.00004784 BTC 109690.5 ELAMA
ELF 0.0000092 BTC 4830.01 ELF
Einsteinium (EMC2) 0.00000585 BTC 23934.74 EMC2
ENG 0.0000169 BTC 114500.13 ENG
ENG 0.00081997 ETH 4946.87 ENG
ENJ 0.00001341 BTC 2139967.85 ENJ
ENJ 0.09063989 USD 609934.91 ENJ
EOS 0.000346 BTC 15393.78 EOS
EOS 0.0167 ETH 7976.53 EOS
EOS 2.11 USD 2997.21 EOS
Ethereum Classic (ETC) 0.00076568 BTC 6127.53 ETC
Ethereum Classic (ETC) 0.03680065 ETH 2888.47 ETC
Ethereum Classic (ETC) 4.67 USD 8192.96 ETC
Ethereum (ETH) 0.02074299 BTC 8544.54 ETH
Ethereum (ETH) 3.37 LTC 117.83 ETH
Ethereum (ETH) 127.12 USD 4901.54 ETH
EXCL 0.0000062 BTC 48476.98 EXCL
Expanse (EXP) 0.00000356 BTC 21204.18 EXP
Factom (FCT) 0.00030966 BTC 19171.11 FCT
FLETA 0.0000007 BTC 35691 FLETA
Florincoin (FLO) 0.00000293 BTC 359187.92 FLO
FNB 0.00000019 BTC 171029.07 FNB
FRSP 0.00000006 BTC 93323.34 FRSP
FSN 0.00001799 BTC 3160.72 FSN
Feathercoin (FTC) 0.00000102 BTC 570442.94 FTC
FX 0.00000733 BTC 67689.17 FX
FX 0.00035307 ETH 65278.12 FX
FXC 0.00000025 BTC 40019.82 FXC
GameCredits (GAME) 0.00000533 BTC 66899.07 GAME
Byteball (GBYTE) 0.00238687 BTC 507.35 GBYTE
GeoCoin (GEO) 0.00001669 BTC 2227.3 GEO
GNO 0.00159028 BTC 148.54 GNO
GNO 0.07684353 ETH 102.95 GNO
Golem (GNT) 0.00000517 BTC 85366.76 GNT
Golem (GNT) 0.0002428 ETH 1475.97 GNT
GO 0.000001 BTC 201467.26 GO
GRIN 0.00007203 BTC 1653.04 GRIN
GRIN 0.488 USD 59.2 GRIN
Groestlcoin (GRS) 0.00002205 BTC 9700.79 GRS
GTO 0.0000014 BTC 3230.09 GTO
GUP 0.00000026 BTC 8914.23 GUP
HBAR 0.00000486 BTC 1695725.32 HBAR
HBAR 0.00023456 ETH 458867.54 HBAR
HBAR 0.02976593 USD 1643853.35 HBAR
HBD 0.00013103 BTC 10811.47 HBD
HDAC 0.00000373 BTC 44837 HDAC
HEDG 0.0002577 BTC 42471.17 HEDG
HIVE 0.0000375 BTC 391395.76 HIVE
HMQ 0.00000048 BTC 53529.12 HMQ
HXRO 0.00001317 BTC 2303413.49 HXRO
HYC 0.0000002 BTC 186403.07 HYC
HYDRO 0.00000004 BTC 28036086.09 HYDRO
IGNIS 0.00000261 BTC 631263.4 IGNIS
IHT 0.00000012 BTC 129452.17 IHT
INCNT 0.00001189 BTC 9785.16 INCNT
IO Coin (IOC) 0.00000668 BTC 4235.2 IOC
ION 0.000003 BTC 5726.68 ION
IOST 0.00000047 BTC 1142965.26 IOST
IOTA 0.00002199 BTC 14768.99 IOTA
IOTX 0.00000033 BTC 87421.95 IOTX
IRIS 0.00000165 BTC 504844.82 IRIS
IRIS 0.0101 USD 101471.78 IRIS
JNT 0.00000478 BTC 2890.36 JNT
KMD 0.0000551 BTC 30467.75 KMD
KMD 0.33528 USD 1998.04 KMD
LAMB 0.00000195 BTC 401860.49 LAMB
LBA 0.00000129 BTC 4210504.99 LBA
LBC 0.00000139 BTC 851597.53 LBC
LINK 0.0003394 BTC 13557.83 LINK
LINK 0.01630078 ETH 224.52 LINK
LINK 2.05 USD 9597.71 LINK
LOOM 0.00000217 BTC 224509.57 LOOM
LRC 0.00000425 BTC 150899.29 LRC
Lisk (LSK) 0.00015894 BTC 18922.39 LSK
Litecoin (LTC) 0.00615 BTC 9954.34 LTC
Litecoin (LTC) 37.61 USD 4747.69 LTC
LUNA 0.00002212 BTC 5606.72 LUNA
MaidSafeCoin (MAID) 0.00000911 BTC 48431.3 MAID
MANA 0.00000389 BTC 891877.9 MANA
MANA 0.00018708 ETH 150070.96 MANA
MCO 0.00072284 BTC 4121.87 MCO
MCO 0.03544998 ETH 360.39 MCO
MediterraneanCoin (MED) 0.00000037 BTC 50468.57 MED
Memetic (MEME) 0.00000121 BTC 3156.65 MEME
MER 0.00000047 BTC 94623.5 MER
MET 0.00004249 BTC 7303.84 MET
META 0.00000112 BTC 8169.81 META
MFT 0.0000001 BTC 5000 MFT
MOC 0.00000228 BTC 56146.24 MOC
MOF 0.00004744 BTC 207787.27 MOF
MOF 0.2906865 USD 696957.64 MOF
MonaCoin (MONA) 0.00019424 BTC 18500.77 MONA
MORE 0.00000205 BTC 42213.97 MORE
MRPH 0.00000867 BTC 2316.82 MRPH
MTL 0.00005401 BTC 131714.09 MTL
MonetaryUnit (MUE) 0.00000044 BTC 56249.93 MUE
NAV Coin (NAV) 0.00001117 BTC 21461.9 NAV
NEO 0.00104338 BTC 7562.81 NEO
NEO 0.05013445 ETH 1951.24 NEO
NEO 6.4 USD 8424.49 NEO
NKN 0.00000182 BTC 72000 NKN
NLC2 0.00000008 BTC 553524.74 NLC2
Gulden (NLG) 0.00000156 BTC 878636.15 NLG
NMR 0.00256155 BTC 12530.78 NMR
NMR 0.12649405 ETH 1541.22 NMR
NMR 15.7 USD 6918.91 NMR
NPXS 0.00000002 BTC 877232.94 NPXS
NPXS 0.00000083 ETH 1080000 NPXS
NPXS 0.000116 USD 108000 NPXS
Nexus (NXS) 0.0000219 BTC 15218.37 NXS
NXT 0.00000131 BTC 316154.09 NXT
OCEAN 0.00000675 BTC 1010954.19 OCEAN
OCEAN 0.04332908 USD 350911.64 OCEAN
OKCash (OK) 0.00000337 BTC 224224.25 OK
OMG 0.00007886 BTC 24816.85 OMG
OMG 0.00381025 ETH 677.9 OMG
OMG 0.49060757 USD 2996.27 OMG
ONG 0.00001313 BTC 13963.84 ONG
ONT 0.00005695 BTC 1293.79 ONT
ONT 0.36553818 USD 1263.73 ONT
ORBS 0.00000137 BTC 62201.79 ORBS
OST 0.00000113 BTC 4952.81 OST
PAL 0.00000002 BTC 2858011.34 PAL
PART 0.00005164 BTC 15088.89 PART
PAX 0.0001636 BTC 20894.01 PAX
PAX 1 USD 9520.52 PAX
PAY 0.00000422 BTC 359244.57 PAY
PAY 0.00021855 ETH 2218.36 PAY
Pinkcoin (PC) 0.00000018 BTC 106462.76 PC
PI 0.00000046 BTC 58545673.04 PI
PIVX 0.00003574 BTC 47804.85 PIVX
PLA 0.00000003 BTC 147281.66 PLA
PLG 0.00000004 BTC 129113.1 PLG
PMA 0.00000002 BTC 32729103.88 PMA
PMA 0.000124 USD 3100623.9 PMA
Potcoin (POT) 0.00000077 BTC 96169.23 POT
POWR 0.00000825 BTC 22263.49 POWR
POWR 0.00040549 ETH 4230.28 POWR
Peercoin (PPC) 0.00002641 BTC 19027.59 PPC
PROM 0.00008039 BTC 78.35 PROM
PTON 0.00000001 BTC 83621892.65 PTON
PTOY 0.00000033 BTC 9037.61 PTOY
PXL 0.00000298 BTC 2058338.49 PXL
QNT 0.00053 BTC 32537.49 QNT
QRL 0.00000843 BTC 4208.83 QRL
QTUM 0.000189 BTC 1679.64 QTUM
QTUM 0.00913 ETH 3.19 QTUM
Radium (RADS) 0.00005909 BTC 1866.72 RADS
RCN 0.00000827 BTC 31620.89 RCN
Reddcoin (RDD) 0.0000001 BTC 25584784.36 RDD
Augur (REP) 0.00161235 BTC 3353.03 REP
Augur (REP) 0.07772516 ETH 572.55 REP
RFR 0.00000008 BTC 8150 RFR
RLC 0.000049 BTC 42900.19 RLC
RVN 0.00000227 BTC 3544041.05 RVN
RVN 0.0139 USD 123022.35 RVN
SBD 0.00011728 BTC 12310.26 SBD
Siacoin (SC) 0.00000019 BTC 8882768.62 SC
Siacoin (SC) 0.00000952 ETH 2145205.4 SC
Siacoin (SC) 0.0012105 USD 1074919.33 SC
Sibcoin (SIB) 0.00000177 BTC 59943.61 SIB
SIX 0.0000008 BTC 33777.69 SIX
SLS 0.00069408 BTC 39.85 SLS
Status (SNT) 0.00000252 BTC 2123197 SNT
Status (SNT) 0.00013173 ETH 210911.41 SNT
SOLVE 0.00000918 BTC 749476.83 SOLVE
SOLVE 0.00048709 ETH 17705.26 SOLVE
SPC 0.00000021 BTC 513579.44 SPC
Sphere (SPHR) 0.00000696 BTC 910.44 SPHR
SPIN 0.00000027 BTC 254222.91 SPIN
SPND 0.00000011 BTC 2343075.2 SPND
SRN 0.00000128 BTC 658632.32 SRN
SRN 0.00005867 ETH 14701.7 SRN
STC 0.00011056 BTC 370100.2 STC
Steem (STEEM) 0.00002385 BTC 1702757.39 STEEM
STORJ 0.00001323 BTC 37003.87 STORJ
STORM 0.00000015 BTC 579063.13 STORM
STORM 0.0000072 ETH 5938.73 STORM
STPT 0.00000242 BTC 724273.09 STPT
STRAT 0.0000379 BTC 112113.53 STRAT
STRAT 0.00183 ETH 1544.61 STRAT
SXP 0.00007053 BTC 29493.63 SXP
Syscoin (SYS) 0.00000289 BTC 803601.12 SYS
TEMCO 0.00000003 BTC 5624568.02 TEMCO
TRAC 0.00000127 BTC 1219.06 TRAC
TRON (TRX) 0.0000018 BTC 3603525.44 TRX
TRON (TRX) 0.0000871 ETH 841336.29 TRX
TRON (TRX) 0.01094 USD 1050725.49 TRX
TSHP 0.00000072 BTC 47073.83 TSHP
TittieCoin (TTC) 0.00000318 BTC 573.83 TTC
TUBE 0.00000061 BTC 454518.81 TUBE
TUDA 0.00000041 BTC 43007.48 TUDA
TUSD 0.00016335 BTC 480723.89 TUSD
TUSD 0.00786847 ETH 886.01 TUSD
TUSD 0.9992 USD 93806.44 TUSD
UBQ 0.00000885 BTC 17974.72 UBQ
UKG 0.00000106 BTC 239942.17 UKG
UKG 0.0000505 ETH 32307.45 UKG
UPEUR 0.00016666 BTC 125.6 UPEUR
UPP 0.00000196 BTC 28454.18 UPP
UPT 0.00000033 BTC 271603.68 UPT
UPUSD 0.00015555 BTC 352.28 UPUSD
URAC 0.00000015 BTC 249740.75 URAC
US Dollar (USD) 1 USD 693717.28 USD
USDS 0.0001603 BTC 5090.87 USDS
USDS 1.03 USD 105.49 USDS
UTK 0.00000132 BTC 49392.87 UTK
VANY 0.00000475 BTC 38053.63 VANY
VBK 0.00000047 BTC 367250.21 VBK
VDX 0.00000009 BTC 2736393.99 VDX
VDX 0.00000378 ETH 117647.06 VDX
VDX 0.00054 USD 157249.85 VDX
VEE 0.0000001 BTC 1272897.96 VEE
VET 0.00000047 BTC 6857367.09 VET
VET 0.00287572 USD 1056460.34 VET
Viacoin (VIA) 0.0000175 BTC 28898.9 VIA
VIB 0.00000159 BTC 33944.57 VIB
VIB 0.0000763 ETH 1437.23 VIB
VITE 0.0000014 BTC 2778.06 VITE
VRA 0.00000006 BTC 8041400.75 VRA
VeriCoin (VRC) 0.00000335 BTC 19521.45 VRC
Vertcoin (VTC) 0.00003201 BTC 49230.54 VTC
WAVES 0.00013134 BTC 16699.12 WAVES
WAVES 0.00637411 ETH 666.84 WAVES
WAXP 0.00000467 BTC 5323805.36 WAXP
WAXP 0.0002216 ETH 98616.42 WAXP
WAXP 0.0286 USD 2704676.31 WAXP
WGP 0.00000471 BTC 9652.84 WGP
WICC 0.00002265 BTC 44606.63 WICC
WICC 0.1377708 USD 47230.89 WICC
DigitalNote (XDN) 0.00000003 BTC 23287712.62 XDN
XEL 0.00000049 BTC 40065.89 XEL
NEM (XEM) 0.00000592 BTC 3018613.65 XEM
NEM (XEM) 0.00028565 ETH 36643.74 XEM
XHV 0.00003724 BTC 9161.85 XHV
Stellar (XLM) 0.00000641 BTC 1223633.8 XLM
Stellar (XLM) 0.00031128 ETH 102781.59 XLM
Stellar (XLM) 0.03921968 USD 584340.76 XLM
Monero (XMR) 0.00761161 BTC 799.81 XMR
Monero (XMR) 0.36657236 ETH 72.25 XMR
Monero (XMR) 46.71 USD 512.58 XMR
XMY 0.00000014 BTC 5878183.59 XMY
Ripple (XRP) 0.00002834 BTC 7046746.01 XRP
Ripple (XRP) 0.001363 ETH 1709091.87 XRP
Ripple (XRP) 0.17392 USD 5013862.45 XRP
XSR 0.00000041 BTC 22668.45 XSR
Stealthcoin (XST) 0.00000514 BTC 82495.2 XST
XTP 0.00001733 BTC 1092238.62 XTP
XTZ 0.00024839 BTC 46305 XTZ
XTZ 0.01224703 ETH 1970.92 XTZ
XTZ 1.53 USD 6762.77 XTZ
Verge (XVG) 0.00000038 BTC 10776381.28 XVG
Verge (XVG) 0.0023996 USD 3921660.45 XVG
Zcoin (XZC) 0.00048828 BTC 2344.41 XZC
Zcash (ZEC) 0.00481501 BTC 1055.55 ZEC
Zcash (ZEC) 0.23321546 ETH 233.88 ZEC
Zcash (ZEC) 29.4 USD 887.26 ZEC
ZEN 0.00087 BTC 2715.4 ZEN
ZEN 5.25 USD 1062.5 ZEN
ZIL 0.00000059 BTC 1844057.11 ZIL
ZRX 0.00002369 BTC 74920.23 ZRX
ZRX 0.00113363 ETH 4787.03 ZRX
ZRX 0.14486486 USD 14847.57 ZRX
Volume total de 24 horas 23 350 100 USD