Bittrex exchange

https://bittrex.com/

Atualizado: 19 September 2021 12:40:07 UTC+00:00

Moeda Taxa de Câmbio Volume de 24 horas
1INCH 0.00006369 BTC 11117.55 1INCH
1INCH 0.00090122 ETH 2080.89 1INCH
1INCH 3.02 USDT 4507.46 1INCH
4ART 0.00000163 BTC 2964.41 4ART
4ART 0.07737 USDT 27027.77 4ART
AAPL 0.00300976 BTC <1 AAPL
AAPL 144.06 USD 7.63 AAPL
AAPL 144.46 USDT 7.62 AAPL
AAVE 0.00724853 BTC 208.11 AAVE
AAVE 0.10250862 ETH 83.91 AAVE
AAVE 293 EUR 5.39 AAVE
AAVE 343.78 USD 233.36 AAVE
AAVE 341.66 USDT 108.35 AAVE
ABBC 0.00000271 BTC 14168.37 ABBC
ABYSS 0.00000063 BTC 8881.26 ABYSS
ACB 0.00013594 BTC 7.09 ACB
ACXT 0.14 USDT 1589.29 ACXT
Cardano (ADA) 0.00004951 BTC 398033.38 ADA
Cardano (ADA) 0.00069947 ETH 82230.49 ADA
Cardano (ADA) 2 EUR 151489.31 ADA
Cardano (ADA) 2.34 USD 856791.04 ADA
Cardano (ADA) 2.34 USDT 419736.28 ADA
ADK 0.0000103 BTC 4989.52 ADK
ADX 0.00001105 BTC 4274.57 ADX
ADX 0.00015478 ETH 2551.21 ADX
Aeon (AEON) 0.00001504 BTC 4892.5 AEON
Agoras Tokens (AGRS) 0.00001736 BTC 3911.27 AGRS
Agoras Tokens (AGRS) 0.86595 USDT 10.04 AGRS
AKN 0.00000595 BTC 54460.15 AKN
AKN 0.28096 USDT 205704.63 AKN
AKRO 0.00000057 BTC 27043.88 AKRO
AKT 0.00011432 BTC 4205.26 AKT
AKT 5.42 USDT 8159.02 AKT
ALGO 0.0000427 BTC 284577.2 ALGO
ALGO 2.01 USD 594105.72 ALGO
ALGO 2.01 USDT 379556.35 ALGO
AMC 0.00097 BTC 12.05 AMC
AMC 43.38 USD <1 AMC
AMC 44.59 USDT 1.68 AMC
Synereo (AMP) 0.00000103 BTC 192813.76 AMP
Synereo (AMP) 0.00001474 ETH 61807.36 AMP
Synereo (AMP) 0.04883 USD 31369.98 AMP
Synereo (AMP) 0.04892 USDT 66554.13 AMP
AMZN 0.07152 BTC <1 AMZN
AMZN 3469.15 USDT <1 AMZN
ANKR 0.000002 BTC 16638.07 ANKR
ANKR 0.00002807 ETH 36831.9 ANKR
Aragon (ANT) 0.00013249 BTC 22282.84 ANT
Aragon (ANT) 0.00188181 ETH 17869.24 ANT
Aragon (ANT) 6.28 USD 1585.87 ANT
API3 4.45 USDT 3572.2 API3
APM 0.03353671 USDT 890.73 APM
AR 0.00104515 BTC 1544.46 AR
ARDR 0.00000801 BTC 8551.67 ARDR
ARDX 0.00000119 BTC 144227.95 ARDX
ARDX 0.0000174 ETH 177969.01 ARDX
ARDX 0.0540163 USDT 47282 ARDX
ARK 0.00004289 BTC 64475.82 ARK
ATOM 0.00082473 BTC 28360.47 ATOM
ATOM 0.01158353 ETH 14521.97 ATOM
ATOM 38.92 USD 51502.32 ATOM
ATOM 39 USDT 25341.3 ATOM
AVAX 0.00153 BTC 15784.14 AVAX
AVAX 0.02164944 ETH 4034.32 AVAX
AVAX 72.4 USDT 10800.24 AVAX
BABA 0.00337 BTC 3.07 BABA
BABA 159.06 USD 34.03 BABA
BABA 159.06 USDT <1 BABA
BAL 0.00052772 BTC 207.7 BAL
BAL 0.00748325 ETH 80.51 BAL
BAL 22.7 EUR 46.97 BAL
BAL 25.01 USD 86.36 BAL
BAL 24.91 USDT 191.44 BAL
BAND 0.00019248 BTC 80.62 BAND
BAND 0.00272287 ETH 293.58 BAND
BAND 9.31 USD 129.27 BAND
BAND 9.02 USDT 272.46 BAND
BAT 0.00001567 BTC 11478.58 BAT
BAT 0.00022107 ETH 2909.14 BAT
BAT 0.74178 USD 3666.76 BAT
BAT 0.74230125 USDT 16591.4 BAT
BAX 0.00000019 ETH 157648.93 BAX
BAX 0.00064 USDT 427954.2 BAX
BB 0.00020888 BTC 30 BB
BB 10.08 USD 39.76 BB
BB 10.05 USDT 7.47 BB
BBC 0.00000113 BTC 887.96 BBC
BBC 0.04666 USDT 56.29 BBC
Bitcoin Cash (BCH) 0.01299692 BTC 446.49 BCH
Bitcoin Cash (BCH) 0.18382097 ETH 119.81 BCH
Bitcoin Cash (BCH) 522.13 EUR 100.83 BCH
Bitcoin Cash (BCH) 615.28 USD 393.75 BCH
Bitcoin Cash (BCH) 614.68 USDT 183.97 BCH
BEAR 0.00025 USD 3293716.45 BEAR
BEAR 0.00025 USDT 2741424.25 BEAR
BEST 0.83988 USDT 421.97 BEST
BILI 0.00154168 BTC 64.77 BILI
BILI 74.01 USD 74.61 BILI
BILI 72.63 USDT <1 BILI
BITW 0.00115885 BTC 23.6 BITW
BITW 55.02 USD 23.6 BITW
Blackcoin (BLK) 0.00000151 BTC 46893.07 BLK
Blocknet (BLOCK) 0.00003049 BTC 2744.19 BLOCK
BNA 0.01702 USDT 2400 BNA
BNS 0.12 USDT 750.84 BNS
BNT 0.00008401 BTC 1563.67 BNT
BNT 0.00119699 ETH 477.45 BNT
BNT 3.98 USD 129.85 BNT
BNTX 0.0075469 BTC <1 BNTX
BNTX 348.91 USD 29.66 BNTX
BNTX 348.92 USDT 2.52 BNTX
BOA 0.0000023 BTC 6533.04 BOA
BOA 0.112583 USDT 15482.1 BOA
BOND 0.00740605 ETH 127.52 BOND
BOND 25.66 USDT 309.06 BOND
BOSON 0.00002436 BTC 8927.63 BOSON
BOSON 1.15 USDT 19073.92 BOSON
BRZ 0.0000039 BTC 2300 BRZ
BST 0.00000001 BTC 75756.39 BST
BST 0.00012 USDT 1293283.45 BST
Bitcoin SV (BSV) 0.00332999 BTC 430.24 BSV
Bitcoin SV (BSV) 0.04643097 ETH 12.82 BSV
Bitcoin SV (BSV) 135.57 EUR <1 BSV
Bitcoin SV (BSV) 156.95 USD 652.73 BSV
Bitcoin SV (BSV) 156.73 USDT 198.54 BSV
Bitcoin (BTC) 40415.61 EUR 13.13 BTC
Bitcoin (BTC) 47300.06 USD 114.48 BTC
Bitcoin (BTC) 47308.64 USDT 84.49 BTC
BTCV 0.00022896 BTC 227.14 BTCV
BTCV 10.61 USDT 245.53 BTCV
BTE 0.00000176 BTC 729.53 BTE
BTE 0.092 USDT 2698.44 BTE
Bitmark (BTM) 0.00000147 BTC 2081.28 BTM
BitShares (BTS) 0.00000105 BTC 367354.66 BTS
BTT 0.00000009 BTC 525210.27 BTT
BTT 0.00385533 USDT 3046378.91 BTT
Bitcoin Unlimited (BTU) 0.0000147 BTC 137.22 BTU
BULL 8894.68 USD 3.31 BULL
BULL 9522.25 USDT <1 BULL
BWX 0.00000061 BTC 58.13 BWX
BWX 0.0301 USDT 1669.06 BWX
BYND 0.00233 BTC 5.52 BYND
BYND 110.3 USD 5.52 BYND
CAMP 0.00021 USDT 390245.83 CAMP
CBANK 0.02234 USDT 2633710.62 CBANK
CBC 0.00000113 BTC 41868.94 CBC
CBC 0.05336 USDT 71123.22 CBC
CEL 0.00011548 BTC 8547.06 CEL
CEL 0.00162814 ETH 1515.45 CEL
CEL 5.43 USD 1677 CEL
CEL 5.42 USDT 1043.02 CEL
CELO 0.00012541 BTC 100705.5 CELO
CELO 0.00175537 ETH 33597.3 CELO
CELO 5.03 EUR 7176.51 CELO
CELO 5.95 USD 129972.37 CELO
CELO 5.93 USDT 66243.1 CELO
CGT 0.00118833 BTC 145.04 CGT
CGT 56.03 USDT 325.12 CGT
CKB 0.00000037 BTC 2105935.79 CKB
CKB 0.01692671 USDT 5811789.17 CKB
CLT 0.00032653 BTC 2494.73 CLT
CLT 15.46 USDT 1924.86 CLT
CND 0.00000036 BTC 16247.14 CND
CNTM 0.00000228 BTC 780.27 CNTM
CNTM 0.11284 USDT 2399.46 CNTM
COIN 242.61 USD <1 COIN
COMP 0.00830099 BTC 46.15 COMP
COMP 0.1176757 ETH 5.27 COMP
COMP 391 USD 13.29 COMP
COMP 390.76 USDT 14.65 COMP
Capricoin (CPC) 0.00000023 BTC 512659.75 CPC
CRFI 0.205 USDT 35593.58 CRFI
CRO 0.00000393 BTC 1127892.95 CRO
CRO 0.00005522 ETH 59577.73 CRO
CRO 0.1575 EUR 2971.32 CRO
CRO 0.18412 USD 9422.19 CRO
CRO 0.1849 USDT 134773.61 CRO
CRTS 0.00218 USDT 119879199.04 CRTS
CRV 0.00005721 BTC 21573.01 CRV
CRV 0.0008163 ETH 20827.55 CRV
CRV 2.7 USDT 71545.72 CRV
CRW 0.00000134 BTC 12652.04 CRW
CRW 0.0665 USDT 806.84 CRW
CTC 0.00008241 BTC 217.81 CTC
CTXC 0.00000546 BTC 121803.51 CTXC
Curecoin (CURE) 0.00000163 BTC 12068.08 CURE
CUSD 0.00002113 BTC 8643.83 CUSD
CUSD 0.00030256 ETH 4515.99 CUSD
CUSD 1 USDT 77191.04 CUSD
CUT 0.00000274 BTC 2060.3 CUT
CUT 0.12942 USDT 8129.48 CUT
CVC 0.00001082 BTC 15374.89 CVC
CVC 0.00015436 ETH 1332.41 CVC
CVT 0.00000022 BTC 70850.13 CVT
DAF 0.52657 USDT 3643492.91 DAF
DAI 0.00002106 BTC 7397.89 DAI
DAI 0.00029835 ETH 3626.49 DAI
DAI 0.9979078 USD 5105.97 DAI
DAI 0.99798468 USDT 6881.03 DAI
Dash (DASH) 0.00408716 BTC 41.45 DASH
Dash (DASH) 0.05823041 ETH 28.7 DASH
Dash (DASH) 194.29 USD 159.92 DASH
Dash (DASH) 195.5 USDT 67.19 DASH
DAWN 0.00007349 BTC 2 DAWN
Decred (DCR) 0.00292512 BTC 420.5 DCR
Decred (DCR) 136.94 USD 97.51 DCR
Decred (DCR) 137.23 USDT 93.96 DCR
DEP 0.00000015 BTC 41707.02 DEP
DEP 0.008 USDT 34410.64 DEP
DEXA 0.00028056 USDT 72489748.63 DEXA
DFI 0.00005446 BTC 118736.57 DFI
DFI 0.000765 ETH 4078.53 DFI
DFI 2.21 EUR 12686.4 DFI
DFI 2.57 USDT 48409.93 DFI
Digibyte (DGB) 0.00000118 BTC 4008775.65 DGB
Digibyte (DGB) 0.00001675 ETH 654203.42 DGB
Digibyte (DGB) 0.04815 EUR 13906.07 DGB
Digibyte (DGB) 0.05576 USD 2189131.95 DGB
Digibyte (DGB) 0.05627463 USDT 970095.5 DGB
DMR 0.00004907 ETH 19377.92 DMR
DMR 0.16234 USDT 19686.31 DMR
DMT 0.00000036 BTC 32062.67 DMT
DMT 0.00000614 ETH 13257.76 DMT
DNA 0.00000003 BTC 112214.41 DNA
DNA 0.00126 USDT 933761.23 DNA
DNT 0.00000382 BTC 83906.42 DNT
Dogecoin (DOGE) 0.00000501 BTC 4012811.59 DOGE
Dogecoin (DOGE) 0.0000704 ETH 221859.19 DOGE
Dogecoin (DOGE) 0.20078 EUR 210758.14 DOGE
Dogecoin (DOGE) 0.23685 USD 932348.55 DOGE
Dogecoin (DOGE) 0.23656874 USDT 1654527.54 DOGE
DOT 0.00071516 BTC 5033.65 DOT
DOT 0.01007879 ETH 7463.96 DOT
DOT 28.5 EUR 391.04 DOT
DOT 33.93 USD 35990.1 DOT
DOT 33.91 USDT 14523.09 DOT
DRC 0.00000099 ETH 3899 DRC
DRCM 0.02667 USDT 3059294.81 DRCM
DRGN 0.00000403 BTC 146651.39 DRGN
DUSK 0.15429 USDT 26570.85 DUSK
DVI 0.00001294 BTC 640755.91 DVI
DVI 0.61298 USDT 846904.61 DVI
ECELL 0.00000064 BTC 298248.91 ECELL
ECELL 0.03085 USDT 271880.57 ECELL
ECOC 0.00000024 BTC 29522.85 ECOC
ECOC 0.011 USDT 230.09 ECOC
EDG 0.00000021 BTC 14888.7 EDG
EDG 0.00982 USDT 369157.7 EDG
EDRCoin (EDR) 0.00000007 BTC 3897118.2 EDR
ELA 0.00013338 BTC 4755.69 ELA
ELA 6.4 USDT 2636.86 ELA
ELAMA 0.00000012 BTC 118236.03 ELAMA
Einsteinium (EMC2) 0.00000106 BTC 1930087.62 EMC2
Einsteinium (EMC2) 0.00001134 ETH 11348.53 EMC2
ENG 0.0000017 BTC 9924.7 ENG
ENG 0.00002281 ETH 2063.35 ENG
ENJ 0.00003393 BTC 22448.66 ENJ
ENJ 0.00048103 ETH 140205.62 ENJ
ENJ 1.6 USD 57619.37 ENJ
ENJ 1.6 USDT 30936.04 ENJ
EOS 0.00010728 BTC 53074.97 EOS
EOS 0.00151318 ETH 23516.8 EOS
EOS 5.07 USD 21688.7 EOS
EOS 5.06 USDT 49060.69 EOS
Ethereum Classic (ETC) 0.00117915 BTC 1001.65 ETC
Ethereum Classic (ETC) 0.01680094 ETH 341.87 ETC
Ethereum Classic (ETC) 55.69 USD 533.69 ETC
Ethereum Classic (ETC) 55.7 USDT 684.35 ETC
Ethereum (ETH) 0.07067548 BTC 1199.86 ETH
Ethereum (ETH) 2861.76 EUR 297.41 ETH
Ethereum (ETH) 3344.12 USD 1006.08 ETH
Ethereum (ETH) 3343.29 USDT 813.04 ETH
ETM 0.06285 USDT 266777.61 ETM
EVAI 0.51921 USDT 1200 EVAI
EXCL 0.00000364 BTC 16879.7 EXCL
Execoin (EXE) 0.00000005 BTC 159547.89 EXE
Execoin (EXE) 0.00288 USDT 104778.87 EXE
Expanse (EXP) 0.00000126 BTC 84405.9 EXP
EXVA 0.00613 USDT 9857.82 EXVA
FB 367.53 USDT <1 FB
Factom (FCT) 0.00003471 BTC 6219.87 FCT
FCT2 0.00000381 BTC 822.93 FCT2
FIL 0.00173733 BTC 174.46 FIL
FIL 0.02459625 ETH <1 FIL
FIL 82.37 USD 533.89 FIL
FIL 82.01 USDT 60.56 FIL
FIRO 0.00015336 BTC 5268.45 FIRO
FIT 0.00000002 BTC 71542.3 FIT
FLETA 0.00000024 BTC 520.9 FLETA
FLIXX 0.04 USDT 9347 FLIXX
Florincoin (FLO) 0.00000065 BTC 50573.66 FLO
FME 0.00000001 BTC 10518.61 FME
FME 0.0007 USDT 2000 FME
FNX 5.17 USDT 381.37 FNX
FOL 0.00004539 BTC 298211.29 FOL
FOL 2.15 USDT 249503.55 FOL
FOR 0.00000211 BTC 127052.16 FOR
Feathercoin (FTC) 0.00000045 BTC 141020.81 FTC
FX 0.00002041 BTC 47808.13 FX
FX 0.00028875 ETH 441.41 FX
FX 0.99 USDT 4455.04 FX
GameCredits (GAME) 0.00000289 BTC 81148.01 GAME
GameCredits (GAME) 0.1364 USDT 41645.36 GAME
Byteball (GBYTE) 0.00056955 BTC 1204.26 GBYTE
GDT 0.38389 USDT 10 GDT
GeoCoin (GEO) 0.00000586 BTC 1949.28 GEO
GET 0.00006 BTC 396.56 GET
GET 2.9 USDT 844.51 GET
GLM 0.0000108 BTC 78006.31 GLM
GLM 0.00015214 ETH 3115.67 GLM
GME 0.00431405 BTC <1 GME
GME 204.4 USD 2 GME
GME 210 USDT <1 GME
GNC 0.00000024 BTC 5392.09 GNC
GNC 0.0123 USDT 53102.39 GNC
GNO 0.0059594 BTC 3.11 GNO
GNO 0.07913451 ETH <1 GNO
GNY 0.00000712 BTC 8185 GNY
GO 0.00000074 BTC 5816.99 GO
GOLD 0.00582 USDT 8451041.12 GOLD
GOOGL 0.05812891 BTC <1 GOOGL
GOOGL 2828.94 USD <1 GOOGL
GPYX 0.00000105 BTC 1000 GPYX
GPYX 0.04996 USDT 2791.88 GPYX
Groestlcoin (GRS) 0.00002125 BTC 134578.8 GRS
Grantcoin (GRT) 0.00001728 BTC 10362.87 GRT
Grantcoin (GRT) 0.00024432 ETH 3912.31 GRT
Grantcoin (GRT) 0.70699 EUR 14.32 GRT
Grantcoin (GRT) 0.81615 USD 40253.81 GRT
Grantcoin (GRT) 0.81277 USDT 26689.7 GRT
GST 0.00001171 BTC 8.54 GST
GST 0.53 USDT 37.72 GST
GXC 0.0000155 BTC 719.51 GXC
GXC 0.72052 USDT 48.65 GXC
HBAR 0.00000857 BTC 881333.02 HBAR
HBAR 0.00012086 ETH 397789.41 HBAR
HBAR 0.405 USD 6252953.47 HBAR
HBAR 0.4060666 USDT 867312.42 HBAR
HBD 0.0000209 BTC 1583.15 HBD
HDAC 0.00000219 BTC 54011.67 HDAC
HDAO 0.00000044 BTC 4915.32 HDAO
HDAO 0.02237 USDT 14214.75 HDAO
HEDG 0.00001781 BTC 272.73 HEDG
HIVE 0.00001554 BTC 9662.18 HIVE
HIVE 0.73139 USD 3807.26 HIVE
HIVE 0.7307 USDT 4193.7 HIVE
HNS 0.00000575 BTC 70543.8 HNS
HNS 0.00008299 ETH 275.4 HNS
HNS 0.27014 USDT 98004.67 HNS
HXRO 0.0000123 BTC 21862.03 HXRO
HXRO 0.585 USDT 42745.55 HXRO
HYDRO 0.00000001 BTC 771594.5 HYDRO
ICA 0.1641 USDT 552410.35 ICA
ICX 0.00003891 BTC 14003.23 ICX
IGNIS 0.00000055 BTC 349268.04 IGNIS
IGNIS 0.02593 USDT 96439.01 IGNIS
INX 0.00000002 BTC 12655.44 INX
INX 0.00064 USDT 348308.12 INX
INXT 0.00004539 BTC 52.36 INXT
INXT 2.07 USDT 90 INXT
IO Coin (IOC) 0.00000321 BTC 15738.99 IOC
IOST 0.00000143 BTC 42755.7 IOST
IOTA 0.00003291 BTC 24851.99 IOTA
IOTA 1.57 USD 51689.77 IOTA
IOTA 1.57 USDT 15791.01 IOTA
IOTX 0.00000138 BTC 38296.89 IOTX
IOTX 0.06468 USDT 656.54 IOTX
IQ 0.01313 USDT 7767.74 IQ
IQQ 0.00000027 BTC 62839.26 IQQ
IQQ 0.01279 USDT 352332.25 IQQ
IRIS 0.000003 BTC 83576.89 IRIS
IRIS 0.14152 USDT 68891.75 IRIS
JASMY 0.00000523 ETH 260 JASMY
JASMY 0.02247 USDT 326001046.05 JASMY
JOB 0.00000001 BTC 66171 JOB
JOB 0.00063 USDT 6000 JOB
KAI 0.00000115 BTC 7912.48 KAI
KAI 0.0595 USDT 125743.36 KAI
KDA 0.00003909 BTC 25469.09 KDA
KDA 1.91 USDT 126706.84 KDA
KDAG 0.0000068 BTC 328.41 KDAG
KDAG 0.31477 USDT 53 KDAG
KLAY 0.000027 BTC 86.66 KLAY
KLAY 1.28 USDT 201.61 KLAY
KLV 0.00000085 BTC 83154.79 KLV
KLV 0.04048 USDT 598441.58 KLV
KMD 0.0000221 BTC 17943.29 KMD
KMD 1.05 USD 289.02 KMD
KMD 1.05 USDT 1455.63 KMD
KhanCoin (KNC) 0.00003689 BTC 3254.22 KNC
KhanCoin (KNC) 0.00052126 ETH 428.47 KNC
KhanCoin (KNC) 1.58 EUR 29.68 KNC
KhanCoin (KNC) 1.72 USD 440.29 KNC
KhanCoin (KNC) 1.73 USDT 2424.39 KNC
KOK 0.00006048 BTC 5783.65 KOK
KOK 2.82 USDT 24412.27 KOK
KRT 0.00000002 BTC 23937.97 KRT
KRT 0.0008 USDT 3842830.88 KRT
KSM 0.0085 BTC 56.41 KSM
KSM 0.12033001 ETH 10.87 KSM
KSM 400.87 USDT 16.97 KSM
LAND 0.00444 USDT 2487410.32 LAND
LBC 0.00000093 BTC 317773.16 LBC
LBC 0.00001 ETH 6860.57 LBC
LBC 0.04548 USD 2057.79 LBC
LBC 0.045 USDT 144289.42 LBC
LCS 0.15395 USDT 342.13 LCS
LINK 0.00058951 BTC 7788.21 LINK
LINK 0.00832781 ETH 2749.85 LINK
LINK 27.91 USD 14565.83 LINK
LINK 27.92 USDT 7743.67 LINK
LMCH 0.00000001 BTC 1591607.94 LMCH
LMCH 0.00001 USDT 221791221.79 LMCH
LOOM 0.00000251 BTC 173759.1 LOOM
LOON 0.00000024 BTC 10752.17 LOON
LOON 0.012 USDT 1545.2 LOON
LRC 0.00000966 BTC 21985.13 LRC
LRC 0.45874 USD 20610.1 LRC
Lisk (LSK) 0.00007574 BTC 14263.27 LSK
Lisk (LSK) 3.54 USDT 18897.84 LSK
Litecoin (LTC) 0.00374888 BTC 5339.98 LTC
Litecoin (LTC) 0.05291357 ETH 304.58 LTC
Litecoin (LTC) 177.41 USD 1765.05 LTC
Litecoin (LTC) 176.93 USDT 1481.48 LTC
LUCY 0.00000011 BTC 7000 LUCY
LUCY 0.00526 USDT 4893.38 LUCY
LUNA 0.00073574 BTC 16758.66 LUNA
LUNA 0.01041825 ETH 1826.95 LUNA
LUNA 34.77 USD 5198.43 LUNA
LUNA 34.69 USDT 11369.84 LUNA
MaidSafeCoin (MAID) 0.00001067 BTC 16987.31 MAID
MANA 0.00001712 BTC 11687.19 MANA
MANA 0.00024154 ETH 3484.13 MANA
MANA 0.81 USD 36357.27 MANA
MATIC 0.00002833 BTC 171599.44 MATIC
MATIC 0.0004002 ETH 91801.52 MATIC
MATIC 1.34 USD 217058.17 MATIC
MATIC 1.34 USDT 162275.64 MATIC
MCH 0.0685 USDT 1544713.51 MCH
MDT 0.00000086 BTC 3572.21 MDT
MDT 0.04042 USDT 6422.54 MDT
ME 0.00000019 BTC 148221491 ME
MediterraneanCoin (MED) 0.00000148 BTC 1993485.65 MED
MediterraneanCoin (MED) 0.0697 USDT 69273.14 MED
Memetic (MEME) 0.00000088 BTC 3655.33 MEME
MER 0.00000023 BTC 76724.22 MER
MET 0.00009864 BTC 4567.58 MET
MET 0.00145107 ETH 13.32 MET
META 0.00000255 BTC 104.76 META
MFT 0.00000025 BTC 67880.14 MFT
MFT 0.012 USDT 670426.18 MFT
MIMO 0.00000168 BTC 1211522.68 MIMO
MKR 0.05893716 BTC 1.13 MKR
MKR 0.83373916 ETH <1 MKR
MKR 2777.05 USDT <1 MKR
MMAON 0.01575 USDT 533 MMAON
MOF 0.00003563 BTC 44315.6 MOF
MOF 1.71 USDT 54265.85 MOF
MOGX 0.0092 USDT 59.77 MOGX
MonaCoin (MONA) 0.00003252 BTC 2506.31 MONA
MonaCoin (MONA) 1.57 USDT 220.17 MONA
MORE 0.00000135 BTC 4140.29 MORE
MRNA 414.54 USD <1 MRNA
MRNA 414.86 USDT <1 MRNA
MRPH 0.0000423 BTC 20172.15 MRPH
MRPH 0.00062629 ETH 1473.13 MRPH
MRPH 1.99 USDT 4766.94 MRPH
MSB 0.20885 USDT 4053663.63 MSB
MTC 0.00000202 BTC 93.33 MTC
MTL 0.00007786 BTC 2555.37 MTL
MTS 0.00655 USDT 6387308.35 MTS
MonetaryUnit (MUE) 0.00000011 BTC 374836.82 MUE
MVC 0.0233 USDT 39350051.12 MVC
MYID 0.001 USDT 71199.15 MYID
MYST 0.00000996 BTC 2650.73 MYST
MYST 0.47382 USDT 4666.52 MYST
NAV Coin (NAV) 0.00000866 BTC 19519.61 NAV
NDAU 26.46 USDT 214.16 NDAU
NEO 0.00103222 BTC 1062.6 NEO
NEO 0.01455988 ETH 565.66 NEO
NEO 48.62 USDT 2186.42 NEO
NGC 0.00000229 BTC 486619.96 NGC
NKN 0.00000785 BTC 37966.11 NKN
NKN 0.37414 USDT 46406.75 NKN
Gulden (NLG) 0.00000036 BTC 511821.04 NLG
NMR 0.00095813 BTC 2237.97 NMR
NMR 0.01362172 ETH 742.38 NMR
NMR 45.42 USDT 2234.58 NMR
NOK 0.00011271 BTC 1 NOK
NVDA 334.47 USDT <1 NVDA
NVT 0.00000081 BTC 11201.79 NVT
NVT 0.03848 USDT 927.21 NVT
Nexus (NXS) 0.00001434 BTC 2069.23 NXS
NXT 0.00000038 BTC 691091.16 NXT
OCEAN 0.0000163 BTC 13861.71 OCEAN
OCEAN 0.7719532 USDT 18173.26 OCEAN
OGN 0.00002161 BTC 23450.19 OGN
OGN 0.00030709 ETH 38017.35 OGN
OGT 0.0000019 BTC 315.33 OGT
OKCash (OK) 0.0000005 BTC 76467.2 OK
OMG 0.00020272 BTC 26200.96 OMG
OMG 0.00286917 ETH 15561.27 OMG
OMG 9.59 USD 61356.42 OMG
OMG 9.55 USDT 45363.18 OMG
ONG 0.00002465 BTC 13252.32 ONG
ONT 0.0000206 BTC 3279.6 ONT
ONT 0.97179843 USDT 2312.88 ONT
ORBS 0.00000279 BTC 241443.98 ORBS
OXEN 0.00001277 BTC 2940.19 OXEN
OXEN 0.61617 USDT 31895.86 OXEN
OXT 0.0000077 BTC 38476.7 OXT
OXT 0.36538 USDT 20650.7 OXT
PANDO 0.144 USDT 11271.91 PANDO
PAR 0.00001122 BTC 5.99 PAR
PAR 9.8 USDT 5.07 PAR
PART 0.00004852 BTC 14678.61 PART
PAY 0.00000119 BTC 1205182.27 PAY
PAY 0.00001685 ETH 496413.91 PAY
Pinkcoin (PC) 0.00000014 BTC 820903.83 PC
PFE 0.0009 BTC 22.03 PFE
PFE 42.56 USD 19.73 PFE
PFE 43 USDT 2.3 PFE
PHNX 0.00000129 BTC 37639.99 PHNX
PHNX 0.06083 USDT 16949.96 PHNX
PIST 0.00000395 BTC 367.6 PIST
PIST 0.1885 USDT 24914.14 PIST
PIVX 0.000018 BTC 113525.83 PIVX
PLA 0.00000015 BTC 1908766.37 PLA
PMA 0.00000001 BTC 7443443.87 PMA
PMA 0.00018507 USDT 12492733.85 PMA
POLC 0.00005329 ETH 1619.65 POLC
POLC 0.17796 USDT 4899.26 POLC
Potcoin (POT) 0.00000034 BTC 4942.03 POT
POWR 0.00000811 BTC 12351 POWR
POWR 0.00011472 ETH 8646.85 POWR
PPAY 0.00000392 BTC 43880.09 PPAY
PPAY 0.16 USD 1068.2 PPAY
PPAY 0.19019 USDT 2223.23 PPAY
Peercoin (PPC) 0.00001812 BTC 11189.64 PPC
PROM 0.00040729 BTC 307.15 PROM
PROS 0.063 USDT 8397.13 PROS
PRT 0.01845 USDT 9255.44 PRT
PTOY 0.00000041 BTC 8286.11 PTOY
PTOY 0.01939 USDT 4989.67 PTOY
PXL 0.00000008 BTC 2124 PXL
PYPL 0.005697 BTC <1 PYPL
PYPL 272.26 USD <1 PYPL
PYPL 277.71 USDT <1 PYPL
PYR 0.00008281 BTC 766.93 PYR
PYR 4.73 USDT 526.87 PYR
QLC 0.00000066 BTC 2158.5 QLC
QLC 0.036 USDT 1512.04 QLC
QNT 0.00746515 BTC 2073.25 QNT
QNT 0.105583 ETH 419.77 QNT
QNT 348.04 USD 603.63 QNT
QRL 0.00000411 BTC 25880.11 QRL
QTUM 0.00025828 BTC 789.85 QTUM
QTUM 0.00366789 ETH 50.04 QTUM
QTUM 12.2 USDT 171.51 QTUM
RAMP 0.00000811 BTC 1870.66 RAMP
RAMP 0.0001114 ETH 4251.67 RAMP
RAMP 0.399 USDT 2827.58 RAMP
Reddcoin (RDD) 0.00000007 BTC 83135321.9 RDD
Reddcoin (RDD) 0.00000086 ETH 282282.88 RDD
Reddcoin (RDD) 0.00283 USDT 10882251.58 RDD
REN 0.00001992 BTC 21175.19 REN
REN 0.00027508 ETH 6409.71 REN
REN 0.78687 EUR 877.54 REN
REN 0.94395 USD 13887.88 REN
REN 0.93773 USDT 8924.34 REN
REPV2 0.00055583 BTC 148.51 REPV2
REPV2 0.00751513 ETH 9.33 REPV2
Revenu (REV) 0.00000045 BTC 172915.8 REV
Revenu (REV) 0.02147 USDT 2494917.94 REV
REVV 0.00000349 BTC 3659.76 REVV
REVV 0.16448 USDT 6833.55 REVV
RFOX 0.00000108 BTC 33380.94 RFOX
RFOX 0.05274 USDT 3444011.38 RFOX
RGT 0.00035277 BTC <1 RGT
RGT 0.00244909 ETH 3.5 RGT
RGT 16.8 USDT 3.38 RGT
RLC 0.00008027 BTC 9235.08 RLC
RLC 4.02 USD 1227.51 RLC
RNB 0.00001781 BTC <1 RNB
ROC 0.31407 USDT 151675.41 ROC
ROOK 0.00341 BTC 37.77 ROOK
ROOK 0.050126 ETH 1.44 ROOK
ROOK 155.31 USDT 3.66 ROOK
RSR 0.0000008 BTC 6947857.74 RSR
RSR 0.03775 USDT 1351370.51 RSR
RVC 0.00000001 BTC 12205.92 RVC
RVC 0.00026 USDT 11878179.47 RVC
RVN 0.00000236 BTC 630078.34 RVN
RVN 0.00003277 ETH 2126.02 RVN
RVN 0.11131949 USD 305796.68 RVN
RVN 0.11107096 USDT 360406.71 RVN
SAND 0.7472 USDT 6246.38 SAND
SBD 0.00015245 BTC 517.13 SBD
SBT 0.00624 USDT 5217899.74 SBT
Siacoin (SC) 0.00000038 BTC 48103613.66 SC
Siacoin (SC) 0.00000548 ETH 3175258.97 SC
Siacoin (SC) 0.0183 USD 10563996.8 SC
Siacoin (SC) 0.01809421 USDT 5977354.67 SC
SDT 0.00002777 BTC 18.01 SDT
SDT 1.4 USDT 2.68 SDT
SENSO 0.00001124 BTC 3980.84 SENSO
SENSO 0.000165 ETH 500 SENSO
SG 1.38 USDT 8726.05 SG
SHR 0.00000055 BTC 10735.16 SHR
Sibcoin (SIB) 0.00000067 BTC 25324.36 SIB
SIG 0.0000055 BTC 20 SIG
SIG 0.28 USDT 1084.15 SIG
SIGNA 0.00000022 BTC 827408.53 SIGNA
SIGNA 0.011 USDT 19068.39 SIGNA
SIX 0.00000138 BTC 3482.72 SIX
SKM 0.00000006 BTC 131321.26 SKM
SLICE 0.00001257 BTC 61.78 SLICE
SLS 0.00039611 BTC 1.51 SLS
SLV 20.88 USD <1 SLV
SLV 20.85 USDT <1 SLV
Status (SNT) 0.00000192 BTC 89757.49 SNT
Status (SNT) 0.00002744 ETH 4986.25 SNT
SNX 0.00026292 BTC 4025.83 SNX
SNX 0.00371644 ETH 2055.34 SNX
SNX 12.45 USD 1044.65 SNX
SNX 12.45 USDT 5409.08 SNX
SOLVE 0.00000172 BTC 706235.16 SOLVE
SOLVE 0.00002443 ETH 10257.01 SOLVE
SOLVE 0.08158 USD 132882.91 SOLVE
SOLVE 0.08155 USDT 75942.99 SOLVE
SPC 0.00000067 BTC 40632.84 SPC
Sphere (SPHR) 0.00000382 BTC 7390.7 SPHR
SPI 0.00088857 BTC 30.3 SPI
SPI 42.78 USDT 177.93 SPI
SPWN 0.00000214 ETH 16619444.75 SPWN
SPWN 0.00715 USDT 8934850.29 SPWN
SPY 0.0091 BTC 1.93 SPY
SPY 431.35 USD <1 SPY
SPY 431.33 USDT 1.36 SPY
SQ 0.005413 BTC <1 SQ
SRN 0.00000024 BTC 1167170.08 SRN
SRN 0.00000349 ETH 59771.77 SRN
SSX 0.00000177 BTC 592.55 SSX
SSX 0.08858 USDT 3365.28 SSX
STC 0.00000046 BTC 22566.23 STC
Steem (STEEM) 0.00001276 BTC 42986 STEEM
Steem (STEEM) 0.61 USDT 6417.18 STEEM
STMX 0.00000071 BTC 24084898.17 STMX
STMX 0.00001003 ETH 917625.19 STMX
STMX 0.02269 EUR 5105.35 STMX
STMX 0.03401 USD 44468.22 STMX
STORJ 0.00002842 BTC 8357.91 STORJ
STORJ 1.38 USD 108.38 STORJ
STPT 0.00000127 BTC 1092.83 STPT
STRAX 0.00005237 BTC 6420.42 STRAX
STRAX 0.0007419 ETH 1204.47 STRAX
STRK 0.00120658 BTC 54.11 STRK
STRK 57.06 USD 38 STRK
STRK 57.08 USDT 36.45 STRK
SUKU 0.00001671 BTC 11281.07 SUKU
SUKU 0.8042 USDT 9344.94 SUKU
SUSHI 0.0002545 BTC 16563.53 SUSHI
SUSHI 0.00359612 ETH 14585.06 SUSHI
SUSHI 10.29 EUR 3911.36 SUSHI
SUSHI 12.06 USD 75349.66 SUSHI
SUSHI 12.03 USDT 26290.68 SUSHI
SXP 0.0000541 BTC 16025.37 SXP
SYLO 0.00515 USDT 53361.94 SYLO
Syscoin (SYS) 0.00000618 BTC 979347.74 SYS
TCR 1.46 USDT 7.16 TCR
TEA 0.14958 USDT 4728.66 TEA
TEMCO 0.00000012 BTC 75426 TEMCO
TFC 0.00000408 BTC 4376 TFC
TFC 0.19302 USDT 4482.29 TFC
Hempcoin (THC) 0.00000024 BTC 131106.41 THC
TNC 0.00000009 BTC 79859.29 TNC
TRAC 0.00000985 BTC 65578.77 TRAC
TRAC 0.0001579 ETH 8836.9 TRAC
TRAC 0.43895 USDT 49700.32 TRAC
TRIX 0.00189 USDT 5058352.01 TRIX
TRON (TRX) 0.00000222 BTC 1413993.84 TRX
TRON (TRX) 0.00003132 ETH 914587.86 TRX
TRON (TRX) 0.09115 EUR 69971.36 TRX
TRON (TRX) 0.10408 USD 640655.08 TRX
TRON (TRX) 0.10455 USDT 3131645.45 TRX
TRYB 0.00000234 BTC 5864.28 TRYB
TRYB 0.112 USDT 11729.36 TRYB
TSHP 0.00000002 BTC 30000.5 TSHP
TSLA 0.01550637 BTC 2.25 TSLA
TSLA 765.97 USDT <1 TSLA
TUBE 0.00000013 BTC 22913.3 TUBE
TUDA 0.00000004 BTC 4650 TUDA
TUSD 0.00002112 BTC 886213.65 TUSD
TUSD 0.0003004 ETH 1258478.76 TUSD
TUSD 0.99993 USD 13255.94 TUSD
TUSD 0.99803848 USDT 91.87 TUSD
TYC 0.00000123 BTC 4708 TYC
TYC 0.05839 USDT 14743.02 TYC
UBQ 0.00000567 BTC 9554.49 UBQ
UBQ 0.26912 USDT 2780.08 UBQ
UBT 0.00006976 BTC 49512.38 UBT
UBT 0.00099297 ETH 7725.34 UBT
UBT 3 EUR 2585.16 UBT
UCT 0.00000004 BTC 12500 UCT
UCT 0.00238 USDT 571.45 UCT
UMA 0.00023277 BTC 1706.05 UMA
UMA 0.00333496 ETH 532.45 UMA
UMA 9.95 EUR 7.7 UMA
UMA 11.03 USD 1131.77 UMA
UMA 10.98 USDT 307.89 UMA
UNI 0.00050368 BTC 4205.93 UNI
UNI 0.00713372 ETH 1340.84 UNI
UNI 20.36 EUR 2901.1 UNI
UNI 23.87 USD 4943.84 UNI
UNI 23.85 USDT 4673.59 UNI
UPCO2 0.00014971 BTC 9.63 UPCO2
UPCO2 7.58 USDT 5.5 UPCO2
UPP 0.00000442 BTC 5150.24 UPP
UPT 0.00000009 BTC 116768.82 UPT
UPXAU 0.0361251 BTC 1.36 UPXAU
UPXAU 1761.4 USDT 1.36 UPXAU
UQC 0.0002866 BTC 19257.57 UQC
UQC 13.48 USDT 1347.33 UQC
URAC 0.00000002 BTC 2340356.78 URAC
URQA 0.00000627 BTC 2586.05 URQA
URQA 0.29558 USDT 17366.55 URQA
US Dollar (USD) 0.8525 EUR 54293.54 USD
USDC 0.00002115 BTC 209349.18 USDC
USDC 0.00029919 ETH 174536.86 USDC
USDC 0.9999 USD 152289.52 USDC
USDC 1 USDT 134046.56 USDC
USDN 0.00002075 BTC 116.1 USDN
USDN 0.987 USDT 116.1 USDN
USDP 0.00002097 BTC 573.35 USDP
USDP 1 USD 5282.15 USDP
USDS 0.00002659 BTC 2679.79 USDS
USDS 1.3 USD 2058.27 USDS
Tether (USDT) 0.854 EUR 109197.88 USDT
Tether (USDT) 1 USD 1627547.85 USDT
UST 0.0000213 BTC 7488.57 UST
UST 1 USDT 10699.31 UST
UTK 0.00000979 BTC 567039.78 UTK
VAL 0.000155 BTC 8993.72 VAL
VAL 7.25 USDT 444.47 VAL
VANY 0.00000001 BTC 1192875.99 VANY
VANY 0.00046 USDT 1180416.24 VANY
VBK 0.00000021 BTC 282753.5 VBK
VEE 0.00000022 BTC 1738.79 VEE
VET 0.00000235 BTC 10084953.39 VET
VET 0.0000328 ETH 462381.88 VET
VET 0.11 USD 981915.62 VET
VET 0.1109669 USDT 3142890.02 VET
Viacoin (VIA) 0.00000547 BTC 121019.9 VIA
VID 0.00001239 BTC 8695.01 VID
VIL 0.00010555 BTC 9.92 VIL
VITE 0.0000019 BTC 3097.86 VITE
VLX 0.0000035 BTC 2376262.21 VLX
VLX 0.16551 USDT 562362.37 VLX
VRA 0.00000077 BTC 4020186.44 VRA
VRA 0.00001152 ETH 73693.91 VRA
VRA 0.03623 USDT 31296104.14 VRA
VeriCoin (VRC) 0.00000118 BTC 10150.55 VRC
Vertcoin (VTC) 0.00001098 BTC 66673.86 VTC
VVT 0.09 USDT 1042.32 VVT
WAVES 0.00059104 BTC 2245.89 WAVES
WAVES 0.00837078 ETH 1565.06 WAVES
WAVES 27.8 USDT 648.52 WAVES
WAXP 0.00000581 BTC 139677.93 WAXP
WAXP 0.00008215 ETH 61630.52 WAXP
WAXP 0.27599999 USD 146331.27 WAXP
WAXP 0.276 USDT 185892.28 WAXP
WBTC 0.99804606 BTC <1 WBTC
WBTC 14.16 ETH <1 WBTC
WBTC 47895.13 USDT <1 WBTC
WICC 0.0000036 BTC 21162.69 WICC
WICC 0.17499999 USDT 2904.11 WICC
WINGS 0.00000085 BTC 11101.28 WINGS
WXBTC 0.00000487 BTC 367.85 WXBTC
WXBTC 0.203 USDT 382.43 WXBTC
XAI 0.26546 USDT 21919.53 XAI
XBN 0.01701 USDT 18037.39 XBN
XDB 0.00001257 BTC 437006.8 XDB
XDB 0.59378 USDT 63051.83 XDB
XDC 0.00000246 BTC 450451.42 XDC
XDC 0.0997 EUR 43927.22 XDC
XDC 0.11636 USDT 238067.71 XDC
DigitalNote (XDN) 0.00000002 BTC 2361997.9 XDN
XELS 0.00012446 BTC 60145.44 XELS
XELS 5.89 USDT 218087.97 XELS
NEM (XEM) 0.0000038 BTC 114180.12 XEM
NEM (XEM) 0.00005369 ETH 20897.3 XEM
NEM (XEM) 0.17953 USD 3079.82 XEM
NEM (XEM) 0.1802 USDT 68027.86 XEM
XEP 0.00069 USDT 8211611.32 XEP
XHV 0.00012054 BTC 9679.1 XHV
Stellar (XLM) 0.00000669 BTC 454794.89 XLM
Stellar (XLM) 0.00009489 ETH 123132.7 XLM
Stellar (XLM) 0.27076 EUR 24446.05 XLM
Stellar (XLM) 0.31705883 USD 189868.36 XLM
Stellar (XLM) 0.3172828 USDT 474348.38 XLM
XMY 0.00000007 BTC 2014943.82 XMY
XMY 0.00335 USDT 302880.49 XMY
Ripple (XRP) 0.00002247 BTC 1365459.42 XRP
Ripple (XRP) 0.00031788 ETH 352619.45 XRP
Ripple (XRP) 0.90404 EUR 236513.29 XRP
Ripple (XRP) 1.06 USD 367173.92 XRP
Ripple (XRP) 1.06 USDT 213286.11 XRP
XSILV 0.779 USDT <1 XSILV
Stealthcoin (XST) 0.00000195 BTC 34951.69 XST
XTP 0.00000002 BTC 3826746.89 XTP
XTZ 0.00013098 BTC 21072.95 XTZ
XTZ 0.00185722 ETH 28137.49 XTZ
XTZ 6.23 USD 34576.52 XTZ
XTZ 6.18 USDT 43527.58 XTZ
XUC 0.00000274 BTC 257983.36 XUC
XUC 0.1317 USDT 258777.17 XUC
Verge (XVG) 0.00000055 BTC 111867979.63 XVG
Verge (XVG) 0.00000768 ETH 495059.28 XVG
Verge (XVG) 0.02595989 USDT 24283933.41 XVG
Whitecoin (XWC) 0.00001849 BTC 27.04 XWC
Whitecoin (XWC) 0.87496 USDT 5.54 XWC
XYM 0.00000273 BTC 112207.85 XYM
XYM 0.00003956 ETH 1948.06 XYM
XYM 0.129 USDT 31443.57 XYM
YEFI 5.06 USDT 11100.2 YEFI
YFL 0.02468002 ETH <1 YFL
YFL 176.16 EUR <1 YFL
YFL 100 USDT <1 YFL
Zcash (ZEC) 0.00287705 BTC 46.95 ZEC
Zcash (ZEC) 0.04067563 ETH 3.58 ZEC
Zcash (ZEC) 136.46 USD 34.44 ZEC
Zcash (ZEC) 136.94 USDT 12.2 ZEC
ZEN 0.0019536 BTC 498.78 ZEN
ZEN 91.39 USD 397.64 ZEN
ZEN 93.8 USDT 783.76 ZEN
ZIL 0.0000022 BTC 425774.87 ZIL
ZIL 0.10372 USD 215739.37 ZIL
ZILD 20 USDT <1 ZILD
ZM 0.00592437 BTC <1 ZM
ZM 275.93 USD <1 ZM
ZM 275.76 USDT <1 ZM
ZRX 0.00002275 BTC 18798.89 ZRX
ZRX 0.00032101 ETH 12890.48 ZRX
ZRX 1.07 USD 35953.62 ZRX
ZRX 1.08 USDT 32604.29 ZRX
ZUSD 1.01 USDT 31.9 ZUSD
Volume total de 24 horas 89 552 700 USD