BitFinex exchange

https://www.bitfinex.com/

Atualizado: 10 April 2021 18:53:04 UTC+00:00

Moeda Taxa de Câmbio Volume de 24 horas
AAA 59814 BBB 424.76 AAA
AAVE 370.13 USD 164.84 AAVE
AAVE 369.84 UST 275.53 AAVE
Cardano (ADA) 0.00002032 BTC 715386.26 ADA
Cardano (ADA) 1.21 USD 3811178.39 ADA
Cardano (ADA) 1.21 UST 424264.25 ADA
ADAF0 1.21 USTF0 420701.02 ADAF0
ALBT 0.8568 USD 149726.39 ALBT
ALBT 0.85937 UST 76463.52 ALBT
ALG 0.0000233 BTC 53191.57 ALG
ALG 1.39 USD 657854.57 ALG
ALG 1.39 UST 80840.01 ALG
Synereo (AMP) 0.00001703 BTC 20811.76 AMP
Synereo (AMP) 1.02 USD 51696.57 AMP
Synereo (AMP) 1.02 UST 51600.32 AMP
AMPF0 1.02 USTF0 5376.22 AMPF0
Aragon (ANT) 0.00019006 BTC 1066.07 ANT
Aragon (ANT) 0.0054145 ETH 1806.79 ANT
Aragon (ANT) 11.42 USD 17923.59 ANT
ATO 0.00035247 BTC 4380.35 ATO
ATO 0.0098678 ETH 358.58 ATO
ATO 21.07 USD 73803.46 ATO
AVAX 32.12 USD 4311.94 AVAX
AVAX 32.09 UST 5154.99 AVAX
B21X 0.2696 USD 12654.82 B21X
B21X 0.27 UST 3118 B21X
BAL 50.71 USD 4116.86 BAL
BAL 50.56 UST 533.21 BAL
BAND 16.98 USD 4923.91 BAND
BAND 17 UST 4886.49 BAND
BAT 0.00002363 BTC 29735.54 BAT
BAT 0.00066888 ETH 1332.2 BAT
BAT 1.44 USD 490813.31 BAT
Bitcoin Cash (BCH) 33.1 USD 1266.88 BCH
BCHN 677.11 USD 1586.39 BCHN
BEST 1.99 USD 719.39 BEST
BFT 0.0948 USD 257426.16 BFT
BMI 2.34 USD 12855.58 BMI
BMI 2.33 UST 7774.55 BMI
BNT 7.12 USD 2377.5 BNT
BOSON 3.97 USD 72295.42 BOSON
BOSON 3.96 UST 33575.68 BOSON
Bitcoin SV (BSV) 0.0045433 BTC 2301.63 BSV
Bitcoin SV (BSV) 271.92 USD 4855.28 BSV
Bitcoin (BTC) 388590 CNHT <1 BTC
Bitcoin (BTC) 50291 EUR 728.69 BTC
Bitcoin (BTC) 43660 GBP 284.5 BTC
Bitcoin (BTC) 6563200 JPY 290.9 BTC
Bitcoin (BTC) 59850 USD 8663.51 BTC
Bitcoin (BTC) 59806 UST 1311.86 BTC
Bitcoin (BTC) 56095 XCH <1 BTC
BTCF0 59799 USTF0 1036.54 BTCF0
Bitcoin Gold (BTG) 0.0017263 BTC 6261.41 BTG
Bitcoin Gold (BTG) 104.5 USD 6642.6 BTG
BTSE 2.16 USD 30.99 BTSE
BTT 0.0083458 USD 71023434 BTT
CEL 7.31 USD 68003.05 CEL
CEL 7.31 UST 56393.48 CEL
CHZ 0.45754 USD 393340.24 CHZ
CHZ 0.45615 UST 15892.05 CHZ
CLO 0.022777 USD 37205105.1 CLO
CNH 1 CNHT 165.89 CNH
COMP 443.96 USD 595.99 COMP
COMP 443.99 UST 349.92 COMP
CTK 3.37 USD 4804.28 CTK
CTK 3.39 UST 4661.85 CTK
DAI 0.00001673 BTC 158315.35 DAI
DAI 0.000464 ETH 37823.9 DAI
DAI 1 USD 233384.13 DAI
DAPP 0.0007001 USD 4.2 DAPP
DAPP 0.02939 UST 141382.8 DAPP
Dash (DASH) 0.0046947 BTC 1159.46 DASH
Dash (DASH) 281.49 USD 8767.87 DASH
DAT 0.00000335 BTC 103046.11 DAT
DAT 0.2037 USD 358751.04 DAT
Digibyte (DGB) 0.087726 USD 80170.92 DGB
DGX 56.11 USD <1 DGX
DOG 1.07 BTC <1 DOG
DOG 64040 USD 1.42 DOG
DOG 63802 UST 1.15 DOG
DOT 0.00068779 BTC 8454.59 DOT
DOT 41.2 USD 87144.68 DOT
DOT 41.1 UST 20589.01 DOT
DOTF0 0.00068831 BTCF0 3411.11 DOTF0
DOTF0 41.15 USTF0 63780.12 DOTF0
DUSK 0.00000622 BTC 143176.63 DUSK
DUSK 0.37 USD 124537.15 DUSK
EDO 0.0000412 BTC 7291.23 EDO
EDO 0.0011041 ETH 480.45 EDO
EDO 2.47 USD 43344.64 EDO
EGLD 205.48 USD 8614.93 EGLD
EGLD 205.34 UST 5155.19 EGLD
ENJ 3.22 USD 222542.25 ENJ
EOS 0.00010947 BTC 336358.56 EOS
EOS 0.0030518 ETH 183140.44 EOS
EOS 5.49 EUR 315570.79 EOS
EOS 4.66 GBP 30502.26 EOS
EOS 717.82 JPY 55635.28 EOS
EOS 6.54 USD 3037631.35 EOS
EOS 6.54 UST 38436.87 EOS
EOSDT 1 USD 66.71 EOSDT
EOSDT 0.98739 UST 7.04 EOSDT
EOSF0 6.55 USTF0 556787.26 EOSF0
ESS 0.013501 USD 13424668.84 ESS
Ethereum Classic (ETC) 0.00033842 BTC 22786.05 ETC
Ethereum Classic (ETC) 20.27 USD 110306.58 ETC
Ethereum (ETH) 0.035745 BTC 2727.89 ETH
Ethereum (ETH) 1796.4 EUR 6873.49 ETH
Ethereum (ETH) 1560.8 GBP 2648.93 ETH
Ethereum (ETH) 234440 JPY 3164.61 ETH
Ethereum (ETH) 2139.3 USD 69258.73 ETH
Ethereum (ETH) 2137.2 UST 42410.83 ETH
ETH2X 0.999 ETH <1 ETH2X
ETH2X 2100 USD 2.1 ETH2X
ETH2X 1908.5 UST <1 ETH2X
ETHF0 0.035738 BTCF0 104.05 ETHF0
ETHF0 2135.5 USTF0 13488.86 ETHF0
ETP 0.00000702 BTC 45366.54 ETP
ETP 0.00019338 ETH 7329.01 ETP
ETP 0.41794 USD 141261.73 ETP
EURF0 1.19 USTF0 787.52 EURF0
EUS 0.0000209 BTC 2 EUS
EUS 1.18 USD 83.94 EUS
EUT 0.99238 EUR 115.28 EUT
EUT 1.18 USD 539.67 EUT
EUT 1.19 UST 218 EUT
EXRD 0.00000249 BTC 308659.95 EXRD
EXRD 0.14816 USD 645980.5 EXRD
FET 0.64265 USD 59289.12 FET
FET 0.64137 UST 4771.58 FET
FIL 176.37 USD 35962.89 FIL
FIL 176.44 UST 4870.72 FIL
FTT 48.84 USD 3203.59 FTT
FTT 49.49 UST 10.22 FTT
FUN 0.043924 USD 618868.96 FUN
GBPF0 1.37 USTF0 746.71 GBPF0
GNO 174.33 USD 5.37 GNO
Golem (GNT) 0.00000928 BTC 7360.1 GNT
Golem (GNT) 0.00025894 ETH 190.94 GNT
Golem (GNT) 0.55057 USD 33257.25 GNT
GOT 0.11250509 EUR 12839.99 GOT
GOT 0.139 USD 781565.75 GOT
GTX 2.96 USD 26854.62 GTX
GTX 3.26 UST 22261.9 GTX
HEZ 6.37 USD 2347.56 HEZ
HEZ 6.41 UST 10085.55 HEZ
IOT 0.00003427 BTC 1814211.63 IOT
IOT 0.000954 ETH 128270.81 IOT
IOT 1.7 EUR 230038.23 IOT
IOT 1.49 GBP 73806.37 IOT
IOT 220.78 JPY 97898.66 IOT
IOT 2.05 USD 11351797.21 IOT
IOTF0 2.04 USTF0 156036.94 IOTF0
IQX 0.025816 USD 424276.65 IQX
IQX 0.025872 UST 326304.52 IQX
JPYF0 0.0091187 USTF0 101789 JPYF0
JST 0.00000246 BTC 182739.64 JST
JST 0.14528 USD 55755.41 JST
JST 0.14535 UST 80217.36 JST
KAN 0.0061875 USD 153805.24 KAN
KAN 0.006 UST 25962.23 KAN
KhanCoin (KNC) 0.00006528 BTC 39054.06 KNC
KhanCoin (KNC) 3.87 USD 58211.21 KNC
KSM 444.3 USD 74.76 KSM
KSM 444.81 UST 108.73 KSM
LEO 0.00003562 BTC 1230.69 LEO
LEO 0.32577 EOS 515.51 LEO
LEO 0.00099721 ETH 1048.96 LEO
LEO 2.11 USD 235685.51 LEO
LEO 2.13 UST 14884.68 LEO
LINK 31.89 USD 161770.74 LINK
LINK 31.84 UST 16068.31 LINK
LRC 0.00000966 BTC 354.98 LRC
LRC 0.5573 USD 8501.18 LRC
Litecoin (LTC) 0.004091 BTC 37386.84 LTC
Litecoin (LTC) 244.98 USD 142641.27 LTC
Litecoin (LTC) 243.23 UST 5918.9 LTC
LTCF0 0.0040764 BTCF0 233.21 LTCF0
LTCF0 244.54 USTF0 25027.71 LTCF0
LYM 0.052299 USD 300494.8 LYM
MKR 0.037152 BTC 1.13 MKR
MKR 1.07 ETH 1.44 MKR
MKR 2223.6 USD 34.98 MKR
MLN 92.33 USD 17.49 MLN
MNA 0.0000166 BTC 3630.68 MNA
MNA 0.9986 USD 35648.14 MNA
MOB 58.33 USD 2894 MOB
MOB 58.37 UST 1175.69 MOB
NEAR 6.52 USD <1 NEAR
NEAR 6.52 UST <1 NEAR
NEC 0.00002769 ETH 5037.83 NEC
NEC 0.05815 USD 162019.53 NEC
NEO 0.0010355 BTC 1765.02 NEO
NEO 0.028873 ETH 446.28 NEO
NEO 51.89 EUR 40.31 NEO
NEO 45.16 GBP 42.93 NEO
NEO 6867.36 JPY 33.9 NEO
NEO 61.92 USD 18202.23 NEO
NUT 24.09 USD 1.38 NUT
NUT 21.89 UST 1.37 NUT
ODE 0.021148 USD 371622.83 ODE
OMG 0.00016635 BTC 40903.77 OMG
OMG 0.0046377 ETH 37327.67 OMG
OMG 9.95 USD 332007.18 OMG
OMN 0.00016468 BTC 58046.43 OMN
OMN 9.73 USD 8621.6 OMN
ORS 0.0118 USD 13076.9 ORS
PAS 0.0092 USD 382775.56 PAS
PAX 1 USD 244814.54 PAX
PAX 1 UST 17027.37 PAX
PLU 9.98 USD 17399.36 PLU
PNK 0.00005466 ETH 549537.63 PNK
PNK 0.11259 USD 32096.8 PNK
POA 0.093612 USD 51736.75 POA
QSH 0.15664 USD 60015.92 QSH
QTM 0.00026472 BTC 3083.19 QTM
QTM 15.64 USD 6748.95 QTM
Rimbit (RBT) 59946 USD <1 RBT
Augur (REP) 0.00086472 BTC 2793.01 REP
Augur (REP) 51.82 USD 130.69 REP
REQ 0.16054 USD 15616.65 REQ
RINGX 0.205 USD 19424.83 RINGX
RRB 0.92189 USD 58.5 RRB
RRB 0.87 UST 6529.08 RRB
RRT 0.04769 USD 277914.16 RRT
SAN 0.00000451 BTC 25231.45 SAN
SAN 0.0001108 ETH 2445.2 SAN
SAN 0.2498 USD 288406.67 SAN
SNG 0.041709 USD 46638.46 SNG
Status (SNT) 0.18606 USD 200206.43 SNT
SNX 19.13 USD 2569.97 SNX
SNX 19.12 UST 4538.54 SNX
SOL 27.03 USD 19646.81 SOL
SOL 26.98 UST 12743.68 SOL
STJ 2.48 USD 1336.64 STJ
SUKU 0.78287 USD 12884.7 SUKU
SUKU 0.77978 UST 12627.98 SUKU
SUN 42.14 USD 890.01 SUN
SUN 42.13 UST 1064.61 SUN
SUSHI 14.5 USD 107608.25 SUSHI
SUSHI 14.48 UST 40877.94 SUSHI
TRON (TRX) 0.00000205 BTC 1735959.09 TRX
TRON (TRX) 0.00005738 ETH 1445678.28 TRX
TRON (TRX) 0.10362333 EUR 1956982.34 TRX
TRON (TRX) 0.12315 USD 24601255.76 TRX
TSD 1 USD 57031.74 TSD
TSD 1 UST 44011.68 TSD
UDC 1 USD 5578288.41 UDC
UDC 1 UST 182234.05 UDC
UNI 29.74 USD 35497.57 UNI
UNI 29.69 UST 11329.01 UNI
UNIF0 29.72 USTF0 25829.35 UNIF0
UOP 0.43871 USD 59535.07 UOP
UOP 0.43883 UST 12938.98 UOP
UOS 0.00000995 BTC 170498.43 UOS
UOS 0.59411 USD 298317.71 UOS
USK 1.08 USD 2 USK
UST 6.5 CNHT 545.49 UST
UST 1 USD 123601082.48 UST
UTK 0.65162 USD 25615.7 UTK
VEE 0.006193 USD 2321936.17 VEE
VET 0.00000241 BTC 4850157.38 VET
VET 0.14506 USD 11306725.21 VET
VSY 0.00000081 BTC 175320.61 VSY
VSY 0.0475 USD 344445.57 VSY
WAX 0.25107 USD 134558.57 WAX
WBT 28.81 ETH <1 WBT
WBT 59409 USD <1 WBT
XAGF0 25.25 USTF0 <1 XAGF0
XAUT 0.029298 BTC 73.97 XAUT
XAUT 1739 USD 62.62 XAUT
XAUT 1738.2 UST 40.67 XAUT
ClearingHouse (XCH) 0.0005054 ETH 263.24 XCH
ClearingHouse (XCH) 1.08 USD 17565.28 XCH
XDC 0.074039 USD 8804684.52 XDC
XDC 0.073934 UST 14916639.56 XDC
Stellar (XLM) 0.00000941 BTC 748677.1 XLM
Stellar (XLM) 0.0002512 ETH 469265.46 XLM
Stellar (XLM) 0.56289 USD 10076928.95 XLM
Stellar (XLM) 0.56436 UST 627217.53 XLM
XLMF0 0.56297 USTF0 2514025.63 XLMF0
Monero (XMR) 0.0048149 BTC 2523.08 XMR
Monero (XMR) 288.83 USD 6575 XMR
Monero (XMR) 288.29 UST 151.03 XMR
RateCoin (XRA) 0.036524 USD 98196.81 XRA
Ripple (XRP) 0.00002216 BTC 26278258.65 XRP
Ripple (XRP) 1.33 USD 195644031.96 XRP
Ripple (XRP) 1.33 UST 3945896.85 XRP
XSN 0.47959 USD 313768.16 XSN
XTZ 0.0001078 BTC 138722.41 XTZ
XTZ 6.44 USD 1558155.27 XTZ
Verge (XVG) 0.042252 USD 2535649.09 XVG
YFI 44214 USD 102.4 YFI
YFI 44186 UST 9.51 YFI
YGG 0.0014806 USD 21796953.93 YGG
YYW 0.0485 USD 58499.53 YYW
ZBT 0.27309 USD 58038.19 ZBT
ZCN 1.46 USD 603.61 ZCN
Zcash (ZEC) 0.0034333 BTC 3188.05 ZEC
Zcash (ZEC) 205.2 USD 15992.34 ZEC
ZIL 0.0000035 BTC 76138.14 ZIL
ZIL 0.207 USD 532985.72 ZIL
ZRX 0.0000362 BTC 271144.58 ZRX
ZRX 0.0010095 ETH 42819.12 ZRX
ZRX 2.17 USD 1697313.67 ZRX
Volume total de 24 horas 1 550 554 500 USD