BitFinex exchange

https://www.bitfinex.com/

Atualizado: 08 December 2021 13:10:06 UTC+00:00

Moeda Taxa de Câmbio Volume de 24 horas
1INCH 2.63 USD 52018.25 1INCH
1INCH 2.63 UST 61064.91 1INCH
AAA 49042 BBB 457.04 AAA
AAVE 183.17 USD 1505.07 AAVE
AAVE 183.1 UST 1579.92 AAVE
Cardano (ADA) 0.00002796 BTC 70128.54 ADA
Cardano (ADA) 1.37 USD 1913235.33 ADA
Cardano (ADA) 1.37 UST 639421.62 ADA
ADAF0 1.37 USTF0 5585036.17 ADAF0
AIX 0.026985 USD 942230.83 AIX
AIX 0.026953 UST 1603252.49 AIX
ALBT 0.56257 USD 58660.28 ALBT
ALBT 0.56389 UST 79226.9 ALBT
ALG 0.00003363 BTC 23699.86 ALG
ALG 1.65 USD 445409.56 ALG
ALG 1.65 UST 101327.63 ALG
ALGF0 1.65 USTF0 351245.32 ALGF0
Synereo (AMP) 0.0000179 BTC 291147.24 AMP
Synereo (AMP) 0.87748 USD 267261.15 AMP
Synereo (AMP) 0.87639 UST 398967.98 AMP
AMPF0 0.88694 USTF0 188745.91 AMPF0
Anoncoin (ANC) 3.89 USD 95219.56 ANC
Anoncoin (ANC) 3.88 UST 66197.49 ANC
Aragon (ANT) 0.00011556 BTC 2306.92 ANT
Aragon (ANT) 0.0013226 ETH 1686.81 ANT
Aragon (ANT) 5.69 USD 4459.51 ANT
ATO 0.00049603 BTC 9044.69 ATO
ATO 0.0056644 ETH 2030.2 ATO
ATO 24.37 USD 201756.92 ATO
ATO 24.29 UST 14523.69 ATO
ATOF0 24.39 USTF0 4283.37 ATOF0
AVAX 0.0018091 BTC 4943.83 AVAX
AVAX 88.79 USD 51458.54 AVAX
AVAX 88.45 UST 28080.26 AVAX
AXS 107.99 USD 29967.1 AXS
AXS 107.61 UST 14850.3 AXS
AXSF0 107.27 USTF0 530.66 AXSF0
B21X 0.058711 USD 5638.3 B21X
B21X 0.05871 UST 6173.36 B21X
BAL 15.59 USD 2643.87 BAL
BAL 15.53 UST 784.58 BAL
BAND 5.8 USD 9585.39 BAND
BAND 5.8 UST 4436.77 BAND
BAT 0.0000254 BTC 5913.57 BAT
BAT 0.00029228 ETH 787.63 BAT
BAT 1.25 USD 302006.95 BAT
BAT 1.25 UST 18587.3 BAT
BCHN 475.72 USD 2375 BCHN
BEST 1.02 USD 886.26 BEST
BFT 0.019135 USD 555749.67 BFT
BMI 0.38823 USD 13418.49 BMI
BMI 0.39408 UST 891.31 BMI
BNT 3.57 USD 4273.96 BNT
BOBA 3.4 USD 39193.99 BOBA
BOBA 3.41 UST 11138.32 BOBA
BOSON 1.77 USD 61917.27 BOSON
BOSON 1.78 UST 51155.63 BOSON
Bitcoin SV (BSV) 0.003059 BTC 5650.18 BSV
Bitcoin SV (BSV) 150.06 USD 27644.22 BSV
Bitcoin (BTC) 313560 CNHT <1 BTC
Bitcoin (BTC) 43369.78 EUR 412.61 BTC
Bitcoin (BTC) 43185 EUT 7.12 BTC
Bitcoin (BTC) 37138 GBP 431.88 BTC
Bitcoin (BTC) 5586251.33 JPY 235.31 BTC
Bitcoin (BTC) 48992 MIM 1.34 BTC
Bitcoin (BTC) 49065 USD 4128.03 BTC
Bitcoin (BTC) 49016 UST 799.26 BTC
Bitcoin (BTC) 27.5 XAUT <1 BTC
Bitcoin (BTC) 47157 XCH 1.26 BTC
BTCF0 43278 EUTF0 331.55 BTCF0
BTCF0 49031 USTF0 2153.76 BTCF0
Bitcoin Gold (BTG) 0.00091762 BTC 1473.72 BTG
Bitcoin Gold (BTG) 44.38 USD 358.86 BTG
BTSE 6.57 USD 873.66 BTSE
BTT 0.0036071 USD 904999022.53 BTT
CEL 3.52 USD 10342.94 CEL
CEL 3.51 UST 12276.88 CEL
CHEX 0.04705 USD 1501677.58 CHEX
CHSB 0.00001389 BTC 240879.4 CHSB
CHSB 0.67899 USD 25715.24 CHSB
CHSB 0.67665 UST 318855.02 CHSB
CHZ 0.31214 USD 136078.16 CHZ
CHZ 0.31336 UST 87793.96 CHZ
CLO 0.0068883 USD 5984742.55 CLO
CNH 1.01 CNHT 10007.63 CNH
COMP 218.43 USD 613.8 COMP
COMP 218.17 UST 1615.4 COMP
CRV 3.88 USD 961.63 CRV
CRV 3.91 UST 175.84 CRV
CTK 1.55 USD 8176.54 CTK
CTK 1.55 UST 6427.11 CTK
DAI 0.00002036 BTC 4168.67 DAI
DAI 0.00023267 ETH 6944.01 DAI
DAI 0.99994 USD 396055.96 DAI
Dash (DASH) 0.0029228 BTC 851.3 DASH
Dash (DASH) 143.65 USD 12019.4 DASH
DAT 0.00000262 BTC 7706.73 DAT
DAT 0.13163 USD 121125.45 DAT
Decred (DCR) 91.2 USD 1.18 DCR
Digibyte (DGB) 0.039066 USD 420932.4 DGB
DOG 3.55 BTC <1 DOG
DOG 175030 USD <1 DOG
DOG 172620 UST <1 DOG
Dogecoin (DOGE) 0.00000358 BTC 2493004.24 DOGE
Dogecoin (DOGE) 0.17556 USD 34166642.13 DOGE
Dogecoin (DOGE) 0.17493 UST 8103518.96 DOGE
DORA 16.27 USD 1099.86 DORA
DORA 16.18 UST 639.47 DORA
DOT 0.00058069 BTC 21075.96 DOT
DOT 28.44 USD 475522.12 DOT
DOT 28.4 UST 285825.3 DOT
DOTF0 0.00057899 BTCF0 43324.14 DOTF0
DOTF0 28.42 USTF0 239006.08 DOTF0
DUSK 0.00000667 BTC 627150.34 DUSK
DUSK 0.32832 USD 589061.41 DUSK
EDO 0.00002009 BTC 838.52 EDO
EDO 0.00023453 ETH 533.7 EDO
EDO 1 USD 6198.21 EDO
EGLD 293.2 USD 4197.65 EGLD
EGLD 293.44 UST 1334.53 EGLD
ENJ 2.71 USD 101892.69 ENJ
EOS 0.00007707 BTC 741494.37 EOS
EOS 0.0008785 ETH 89401.9 EOS
EOS 3.34 EUR 438936.8 EOS
EOS 2.85 GBP 158708.38 EOS
EOS 428.45 JPY 184573.6 EOS
EOS 3.78 USD 4018782.96 EOS
EOS 3.77 UST 294610.3 EOS
EOSDT 0.965 USD 45.86 EOSDT
EOSDT 0.99763 UST 17.46 EOSDT
EOSF0 3.78 USTF0 3968150.33 EOSF0
ESS 0.0021024 USD 11917147.83 ESS
Ethereum Classic (ETC) 0.00082319 BTC 2393.41 ETC
Ethereum Classic (ETC) 40.43 USD 26659.88 ETC
Ethereum Classic (ETC) 40.41 UST 953.91 ETC
Ethereum (ETH) 0.087623 BTC 8521.56 ETH
Ethereum (ETH) 3802.56 EUR 2809.55 ETH
Ethereum (ETH) 3786.5 EUT 34.61 ETH
Ethereum (ETH) 3256 GBP 3079.86 ETH
Ethereum (ETH) 489710 JPY 1326.52 ETH
Ethereum (ETH) 4303 USD 19588.04 ETH
Ethereum (ETH) 4297.7 UST 4235.5 ETH
Ethereum (ETH) 2.4 XAUT 2.65 ETH
ETH2X 0.982 ETH <1 ETH2X
ETH2X 4294.1 USD <1 ETH2X
ETH2X 3851.3 UST <1 ETH2X
ETHF0 0.08757 BTCF0 15871.54 ETHF0
ETHF0 3787.5 EUTF0 281.05 ETHF0
ETHF0 4297 USTF0 21666.53 ETHF0
ETP 0.00000406 BTC 80083.26 ETP
ETP 0.0000462 ETH 4024.19 ETP
ETP 0.19971 USD 54656.86 ETP
Euro (EUR) 1.13 UST 72263.39 EUR
EURF0 1.13 USTF0 1998.16 EURF0
EUS 1.13 USD 12.65 EUS
EUT 1 EUR 137610.18 EUT
EUT 1.14 USD 129573.55 EUT
EUT 1.14 UST 76600.96 EUT
EXO 1 USD <1 EXO
FCL 0.21717 USD 167864.27 FCL
FCL 0.2182 UST 240328.83 FCL
FET 0.5661 USD 57543.09 FET
FET 0.56531 UST 42133.18 FET
FIL 40.17 USD 61773.27 FIL
FIL 40.15 UST 62128.7 FIL
FILF0 40.16 USTF0 84581.92 FILF0
FORTH 11 USD 42.57 FORTH
FORTH 11.14 UST 252.86 FORTH
FTM 1.54 USD 408034.54 FTM
FTM 1.54 UST 235266.6 FTM
FTMF0 1.54 USTF0 1717226.08 FTMF0
FTT 41.96 USD 88.24 FTT
FTT 43.6 UST <1 FTT
FUN 0.014788 USD 49796.98 FUN
GBPF0 1.32 USTF0 3631.42 GBPF0
GNO 431.08 USD 2.89 GNO
Golem (GNT) 0.51739 USD 46307.5 GNT
GOT 0.06128469 EUR 8841.92 GOT
GOT 0.069229 USD 23260.35 GOT
Grantcoin (GRT) 0.7374 USD 196021.88 GRT
Grantcoin (GRT) 0.73034 UST 108750.81 GRT
GTX 5.97 USD 2122.22 GTX
GTX 5.97 UST 2149.86 GTX
HEZ 8.93 USD 22436.76 HEZ
HEZ 8.99 UST 19766.76 HEZ
HMT 0.78097 USD 4586 HMT
HMT 0.77948 UST 28117.17 HMT
ICE 16.1 USD 13174.28 ICE
ICP 0.0006183 BTC 8940.92 ICP
ICP 30.38 USD 17428.32 ICP
ICP 30.23 UST 10741.6 ICP
IDX 0.30407 USD 4669.23 IDX
IDX 0.30345 UST 1819.87 IDX
IOT 0.00002391 BTC 733933.33 IOT
IOT 0.00027267 ETH 188266.8 IOT
IOT 1.04 EUR 55324.14 IOT
IOT 0.88871 GBP 76067.66 IOT
IOT 133.54 JPY 58521.76 IOT
IOT 1.17 USD 2864473.91 IOT
IOTF0 1.17 USTF0 2640028.43 IOTF0
IQX 0.013527 USD 50514.31 IQX
IQX 0.013518 UST 45137.27 IQX
JASMY 0.11472 USD 1182998.76 JASMY
JASMY 0.11464 UST 932117.61 JASMY
JPYF0 0.0087755 USTF0 224320.13 JPYF0
JST 0.00000139 BTC 271023.77 JST
JST 0.068134 USD 18454974.87 JST
JST 0.067944 UST 585951.8 JST
KAN 0.002317 USD 3817501.95 KAN
KAN 0.0023041 UST 9288759.37 KAN
KhanCoin (KNC) 0.00002954 BTC 1355.46 KNC
KhanCoin (KNC) 1.47 USD 37585.81 KNC
KSM 294.87 USD 173.24 KSM
KSM 295.06 UST 40.54 KSM
LEO 0.00007327 BTC 9169.41 LEO
LEO 0.9513 EOS 549.18 LEO
LEO 0.00083586 ETH 894.09 LEO
LEO 3.56 USD 146998.37 LEO
LEO 3.57 UST 7627.46 LEO
LINK 22.14 USD 348338.03 LINK
LINK 22.12 UST 132248.64 LINK
LRC 2.36 USD 129789.43 LRC
Litecoin (LTC) 0.003253 BTC 15554.89 LTC
Litecoin (LTC) 159.79 USD 77337.42 LTC
Litecoin (LTC) 159.2 UST 4755.44 LTC
LTCF0 0.0032598 BTCF0 14955.22 LTCF0
LTCF0 159.95 USTF0 59875.09 LTCF0
LUNA 0.00141 BTC 658585.51 LUNA
LUNA 69.2 USD 1388187.44 LUNA
LUNA 69.14 UST 1036527.57 LUNA
LYM 0.01233 USD 77646.73 LYM
MATIC 0.0000485 BTC 336715.45 MATIC
MATIC 2.38 USD 3840462.69 MATIC
MATIC 2.37 UST 2339310.18 MATIC
MIM 1.01 USD 697.7 MIM
MIM 0.99982 UST 418.5 MIM
MIR 2.25 USD 238394.89 MIR
MIR 2.25 UST 308910.64 MIR
MKR 2688.2 USD 41.52 MKR
MKR 2685.8 UST 10.29 MKR
MLN 90.18 USD 1303.91 MLN
MNA 0.00007403 BTC 19590.63 MNA
MNA 3.63 USD 179372.79 MNA
MOB 15.55 USD 10899.54 MOB
MOB 15.53 UST 10532.31 MOB
NEAR 8 USD 27191.49 NEAR
NEAR 7.98 UST 21016.18 NEAR
NEO 0.00062118 BTC 7857.24 NEO
NEO 0.0070236 ETH 152.12 NEO
NEO 26.91 EUR 652.45 NEO
NEO 23.11 GBP 221.17 NEO
NEO 3446.53 JPY 235.04 NEO
NEO 30.54 USD 27778.49 NEO
NEO 30.43 UST 2010.04 NEO
NEOF0 30.54 USTF0 366.67 NEOF0
NEXO 0.00004654 BTC 195490.95 NEXO
NEXO 2.25 USD 27437.72 NEXO
NEXO 2.27 UST 267348.35 NEXO
OCEAN 0.8844 USD 119510.65 OCEAN
OCEAN 0.8834 UST 83847.62 OCEAN
ODE 0.0028499 USD 5740600.23 ODE
OMG 0.0001373 BTC 62087.4 OMG
OMG 0.0015708 ETH 10858.78 OMG
OMG 6.75 USD 432837.54 OMG
OMGF0 6.74 USTF0 165046.4 OMGF0
OMN 3.11 USD 215.63 OMN
ORS 0.0012163 USD 1508937.99 ORS
OXY 1.49 USD 7205.86 OXY
OXY 1.49 UST 9085.78 OXY
PAS 0.0016672 USD 623559.27 PAS
PAX 1 USD 12057.75 PAX
PAX 0.9994 UST 2873.55 PAX
PLU 6.95 USD 11633.11 PLU
PNK 0.00002176 ETH 88634.82 PNK
PNK 0.092617 USD 20622.81 PNK
QRDO 5.36 USD 32445.84 QRDO
QRDO 5.35 UST 37653.53 QRDO
QSH 0.06401 USD 39892.66 QSH
QTF 0.00032153 BTC 3982.48 QTF
QTF 15.7 USD 4356.34 QTF
QTM 0.00022539 BTC 69.16 QTM
QTM 10.99 USD 2335.77 QTM
Rimbit (RBT) 49272 USD 1.16 RBT
REEF 0.019223 USD 4328766.84 REEF
REEF 0.019303 UST 3386843.07 REEF
Augur (REP) 0.00036004 BTC 269.89 REP
Augur (REP) 17.63 USD 249.73 REP
REQ 0.51071 USD 409202.82 REQ
ROSE 0.24454 USD 1401251.38 ROSE
ROSE 0.24428 UST 1130141.4 ROSE
RRT 0.089443 USD 40405.03 RRT
SAN 0.00000742 BTC 21148.59 SAN
SAN 0.000085 ETH 48.84 SAN
SAN 0.35668 USD 12753.44 SAN
SHIB 0.00003646 USD 14113299470.59 SHIB
SHIB 0.0000364 UST 10643275551.68 SHIB
Status (SNT) 0.076008 USD 26366.94 SNT
SNX 5.83 USD 4837.19 SNX
SNX 5.81 UST 2702.84 SNX
SOL 0.0038297 BTC 2415.8 SOL
SOL 187.45 USD 59819.1 SOL
SOL 187.58 UST 41307.52 SOL
SOLF0 0.0038298 BTCF0 864.3 SOLF0
SOLF0 187.77 USTF0 48848.85 SOLF0
SPELL 0.016625 MIM 180276.13 SPELL
SPELL 0.016626 USD 2060235.84 SPELL
SPELL 0.016943 UST 3402095.8 SPELL
SRM 4.17 USD 127606.01 SRM
SRM 4.17 UST 139615.97 SRM
STJ 1.76 USD 6322.32 STJ
SUKU 0.62252 USD 431.86 SUKU
SUKU 0.61858 UST 14.68 SUKU
SUN 0.02474 USD 35466276.16 SUN
SUN 0.024732 UST 843080.25 SUN
SUSHI 5.9 USD 563232.04 SUSHI
SUSHI 5.9 UST 334978.35 SUSHI
TLOS 0.82697 USD 162.35 TLOS
TLOS 0.77986 UST 19278.84 TLOS
TRON (TRX) 0.00000186 BTC 843007.67 TRX
TRON (TRX) 0.00002112 ETH 127528.19 TRX
TRON (TRX) 0.08042922 EUR 11107624.18 TRX
TRON (TRX) 0.090992 USD 49138348.87 TRX
TRON (TRX) 0.090793 UST 557031.17 TRX
TRXF0 0.090699 USTF0 2336882.79 TRXF0
TSD 1 USD 476.13 TSD
TSD 1 UST 1147.04 TSD
UDC 1 USD 314260.41 UDC
UDC 0.99898 UST 2714784.22 UDC
UNI 17.8 USD 150818.54 UNI
UNI 17.77 UST 102909.45 UNI
UNIF0 17.8 USTF0 236966.47 UNIF0
UOP 0.10607 USD 379.36 UOP
UOP 0.10338 UST 1704.71 UOP
UOS 0.00003424 BTC 29508.45 UOS
UOS 1.67 USD 244103.88 UOS
UST 6.44 CNHT 62612.22 UST
UST 1 USD 31510403.08 UST
UTK 0.27041 USD 61377.71 UTK
VEE 0.01067 USD 466632.74 VEE
VELO 0.17416 USD 779.91 VELO
VELO 0.17581 UST 1301.82 VELO
VET 0.00000185 BTC 310537.98 VET
VET 0.09108 USD 2356413.97 VET
VET 0.090699 UST 688328.06 VET
VSY 0.00000038 BTC 187211.83 VSY
VSY 0.018401 USD 94465.86 VSY
WAVES 18.6 USD 641.82 WAVES
WAVES 18.63 UST 613.74 WAVES
WAX 0.46751 USD 51901.71 WAX
WBT 49094 USD <1 WBT
WNCG 2.26 USD 1389.11 WNCG
WNCG 2.3 UST 1285.8 WNCG
XAGF0 22.33 USTF0 1816.39 XAGF0
XAUT 0.036344 BTC 1.24 XAUT
XAUT 1791.8 USD 4.55 XAUT
XAUT 1782 UST <1 XAUT
ClearingHouse (XCH) 1.08 USD 71942.75 XCH
XDC 0.07439 USD 884179.5 XDC
XDC 0.0743 UST 650847.11 XDC
Stellar (XLM) 0.00000589 BTC 396196.99 XLM
Stellar (XLM) 0.00006748 ETH 110413.51 XLM
Stellar (XLM) 0.2881 USD 5472647.3 XLM
Stellar (XLM) 0.28824 UST 1839228.28 XLM
XLMF0 0.2886 USTF0 10932671.44 XLMF0
Monero (XMR) 0.0041527 BTC 2628.46 XMR
Monero (XMR) 203.64 USD 6425.35 XMR
Monero (XMR) 203.34 UST 697.83 XMR
XMRF0 203.52 USTF0 20060.62 XMRF0
RateCoin (XRA) 0.017927 USD 16706.87 XRA
XRD 0.00000556 BTC 1765163.42 XRD
XRD 0.27185 USD 2754631.91 XRD
Ripple (XRP) 0.00001666 BTC 610974.89 XRP
Ripple (XRP) 0.81944 USD 12544843.47 XRP
Ripple (XRP) 0.817 UST 697587.16 XRP
XRPF0 0.0000167 BTCF0 509469.33 XRPF0
XRPF0 0.8177 USTF0 4116948.22 XRPF0
XSN 0.30573 USD 397715.85 XSN
XTZ 0.00010567 BTC 193461.24 XTZ
XTZ 5.19 USD 3445145.43 XTZ
XTZ 5.18 UST 165907.56 XTZ
XTZF0 5.17 USTF0 1285386.23 XTZF0
Verge (XVG) 0.018873 USD 3807953.12 XVG
YFI 21808 USD 56.6 YFI
YFI 21773 UST 25.88 YFI
YGG 0.000406 USD 735839.13 YGG
ZCN 0.52041 USD 41316.41 ZCN
Zcash (ZEC) 0.0034774 BTC 1447.63 ZEC
Zcash (ZEC) 170.76 USD 10969.61 ZEC
ZECF0 170.82 USTF0 208.76 ZECF0
ZIL 0.00000149 BTC 855351.44 ZIL
ZIL 0.07148 USD 747401.33 ZIL
ZRX 0.00001791 BTC 74719.78 ZRX
ZRX 0.0002041 ETH 9414.96 ZRX
ZRX 0.87779 USD 579084.71 ZRX
Volume total de 24 horas 968 719 600 USD